조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 16.50 | +0.1200 | +0.73% | 16.57 | 16.59 | 16.44 | 31,902 |
| 2026-04-21 | 16.38 | -0.1900 | -1.15% | 16.54 | 16.55 | 16.36 | 36,341 |
| 2026-04-20 | 16.57 | 0.00 | 0.00% | 16.59 | 16.59 | 16.48 | 41,300 |
| 2026-04-17 | 16.57 | +0.2900 | +1.78% | 16.58 | 16.60 | 16.49 | 55,285 |
| 2026-04-16 | 16.28 | -0.2400 | -1.45% | 16.49 | 16.51 | 16.25 | 18,372 |
| 2026-04-15 | 16.52 | -0.1062 | -0.64% | 16.57 | 16.57 | 16.45 | 47,844 |