조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.53 | +0.2100 | +1.58% | 13.55 | 13.59 | 13.45 | 132,141 |
| 2026-10-12 | 13.32 | -0.0200 | -0.15% | 13.26 | 13.50 | 13.26 | 46,971 |
| 2026-10-09 | 13.34 | +0.0200 | +0.15% | 13.27 | 13.42 | 13.21 | 91,105 |
| 2026-10-08 | 13.32 | +0.2500 | +1.91% | 13.09 | 13.37 | 13.09 | 169,827 |
| 2026-10-07 | 13.07 | -0.0700 | -0.53% | 12.84 | 13.15 | 12.83 | 85,045 |
| 2026-10-06 | 13.14 | +0.0300 | +0.23% | 13.10 | 13.28 | 13.09 | 120,371 |
| 2026-10-05 | 13.11 | -0.0800 | -0.61% | 13.10 | 13.14 | 12.95 | 167,578 |
| 2026-10-02 | 13.19 | -0.1400 | -1.05% | 13.40 | 13.51 | 13.17 | 127,367 |
| 2026-10-01 | 13.33 | +0.0600 | +0.45% | 13.04 | 13.41 | 12.98 | 398,335 |
| 2026-09-30 | 13.27 | -0.1500 | -1.12% | 13.38 | 13.39 | 13.14 | 160,882 |
| 2026-09-29 | 13.42 | -0.0900 | -0.67% | 13.51 | 13.51 | 13.25 | 186,687 |
| 2026-09-28 | 13.51 | -0.2800 | -2.03% | 13.55 | 13.62 | 13.40 | 145,751 |
| 2026-09-25 | 13.79 | -0.0500 | -0.36% | 13.80 | 13.83 | 13.60 | 119,866 |
| 2026-09-24 | 13.84 | -0.3400 | -2.40% | 14.14 | 14.21 | 13.81 | 165,167 |
| 2026-09-23 | 14.18 | -0.5869 | -3.97% | 14.52 | 14.52 | 14.10 | 152,534 |
| 2026-09-22 | 14.77 | -0.0031 | -0.02% | 14.78 | 14.80 | 14.66 | 53,279 |
| 2026-09-21 | 14.77 | +0.2300 | +1.58% | 14.74 | 14.77 | 14.66 | 20,770 |
| 2026-09-18 | 14.54 | -0.2600 | -1.76% | 14.63 | 14.65 | 14.50 | 25,656 |
| 2026-09-17 | 14.80 | +0.3700 | +2.56% | 14.72 | 14.80 | 14.67 | 98,735 |
| 2026-09-16 | 14.43 | +0.0600 | +0.42% | 14.51 | 14.67 | 14.38 | 67,497 |