조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.37 | -0.4233 | -8.82% | 4.47 | 4.61 | 4.08 | 24,911 |
| 2026-10-12 | 4.80 | -0.7932 | -14.19% | 5.26 | 5.26 | 4.80 | 12,774 |
| 2026-10-09 | 5.59 | +0.1024 | +1.87% | 5.44 | 5.59 | 5.44 | 1,685 |
| 2026-10-08 | 5.49 | -0.5961 | -9.80% | 5.70 | 6.25 | 5.49 | 2,905 |
| 2026-10-07 | 6.08 | -0.3627 | -5.63% | 5.97 | 6.21 | 5.96 | 6,818 |
| 2026-10-06 | 6.45 | -0.1141 | -1.74% | 7.09 | 7.09 | 6.25 | 10,829 |
| 2026-10-05 | 6.56 | +0.2116 | +3.33% | 6.50 | 6.85 | 6.06 | 11,420 |
| 2026-10-02 | 6.35 | -1.08 | -14.59% | 7.60 | 7.82 | 6.16 | 42,799 |
| 2026-10-01 | 7.43 | -0.4457 | -5.66% | 8.55 | 8.55 | 7.32 | 23,817 |
| 2026-09-30 | 7.88 | +0.0300 | +0.38% | 8.15 | 8.20 | 7.86 | 14,060 |
| 2026-09-29 | 7.85 | +0.4693 | +6.36% | 8.00 | 8.00 | 7.72 | 16,380 |
| 2026-09-28 | 7.38 | +0.0489 | +0.67% | 7.10 | 7.63 | 6.75 | 6,014 |
| 2026-09-25 | 7.33 | +0.2318 | +3.26% | 7.10 | 7.34 | 7.10 | 37,258 |
| 2026-09-24 | 7.10 | -0.1700 | -2.34% | 6.93 | 7.24 | 6.89 | 18,831 |
| 2026-09-23 | 7.27 | +0.1774 | +2.50% | 6.60 | 7.29 | 6.45 | 28,896 |
| 2026-09-22 | 7.09 | +0.6013 | +9.26% | 6.60 | 7.10 | 6.54 | 16,446 |
| 2026-09-21 | 6.49 | +0.4081 | +6.71% | 6.85 | 6.85 | 6.17 | 16,156 |
| 2026-09-18 | 6.08 | +0.4832 | +8.63% | 5.71 | 6.08 | 5.66 | 4,275 |
| 2026-09-17 | 5.60 | +0.2103 | +3.90% | 5.71 | 5.73 | 5.60 | 2,255 |
| 2026-09-16 | 5.39 | +0.1124 | +2.13% | 5.64 | 5.64 | 5.29 | 2,201 |