조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.04 | +0.7935 | +8.58% | 9.90 | 10.44 | 9.59 | 23,843 |
| 2026-08-14 | 9.25 | -2.17 | -18.99% | 11.42 | 11.42 | 9.25 | 15,072 |
| 2026-08-13 | 11.42 | +0.5700 | +5.25% | 10.52 | 11.78 | 10.51 | 18,152 |
| 2026-08-12 | 10.85 | +1.08 | +11.05% | 10.98 | 11.13 | 10.85 | 22,108 |
| 2026-08-11 | 9.77 | +0.7281 | +8.05% | 9.83 | 9.83 | 9.26 | 1,927 |
| 2026-08-10 | 9.04 | -1.05 | -10.41% | 10.35 | 10.35 | 9.04 | 4,561 |
| 2026-08-07 | 10.09 | +0.8039 | +8.65% | 10.29 | 10.30 | 9.47 | 5,363 |
| 2026-08-06 | 9.29 | +0.6484 | +7.50% | 9.51 | 9.52 | 9.18 | 14,760 |
| 2026-08-05 | 8.64 | -1.09 | -11.18% | 10.02 | 10.02 | 8.64 | 40,062 |
| 2026-08-04 | 9.73 | -1.07 | -9.93% | 12.38 | 12.38 | 9.30 | 46,832 |
| 2026-08-03 | 10.80 | +1.31 | +13.74% | 9.42 | 11.20 | 9.42 | 70,013 |
| 2026-07-31 | 9.50 | +0.1050 | +1.12% | 11.06 | 11.06 | 9.50 | 4,508 |
| 2026-07-30 | 9.39 | +2.68 | +39.94% | 7.74 | 9.68 | 7.74 | 15,764 |
| 2026-07-29 | 6.71 | -2.01 | -23.01% | 8.19 | 8.19 | 6.71 | 6,690 |
| 2026-07-28 | 8.72 | -2.01 | -18.78% | 8.94 | 8.94 | 7.77 | 6,337 |
| 2026-07-27 | 10.73 | -1.70 | -13.67% | 11.93 | 11.93 | 9.82 | 14,168 |
| 2026-07-24 | 12.43 | -2.23 | -15.19% | 12.87 | 12.87 | 12.32 | 1,158 |
| 2026-07-23 | 14.66 | -0.3528 | -2.35% | 15.07 | 15.07 | 14.44 | 4,870 |
| 2026-07-22 | 15.01 | -1.01 | -6.31% | 15.82 | 15.82 | 15.01 | 1,568 |
| 2026-07-21 | 16.02 | +3.67 | +29.68% | 13.84 | 16.07 | 13.84 | 14,570 |