조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 5.28 | -0.1627 | -2.99% | 5.28 | 5.28 | 5.28 | 585 |
| 2026-09-14 | 5.44 | -1.34 | -19.74% | 5.86 | 5.91 | 5.40 | 10,005 |
| 2026-09-11 | 6.78 | +0.4744 | +7.53% | 6.86 | 7.04 | 6.78 | 2,954 |
| 2026-09-10 | 6.30 | -0.6839 | -9.79% | 6.53 | 6.67 | 6.30 | 2,236 |
| 2026-09-09 | 6.99 | -0.3429 | -4.68% | 7.11 | 7.11 | 6.82 | 10,125 |
| 2026-09-08 | 7.33 | +0.7657 | +11.66% | 6.71 | 7.33 | 6.71 | 17,507 |
| 2026-09-04 | 6.56 | +1.00 | +18.04% | 6.18 | 6.69 | 6.18 | 59,061 |
| 2026-09-03 | 5.56 | +0.0013 | +0.02% | 5.26 | 5.66 | 5.01 | 2,075 |
| 2026-09-02 | 5.56 | +0.2307 | +4.33% | 5.39 | 5.63 | 5.39 | 1,416 |
| 2026-09-01 | 5.33 | -0.4857 | -8.35% | 5.38 | 5.40 | 5.29 | 2,250 |
| 2026-08-31 | 5.82 | -0.3061 | -5.00% | 5.95 | 5.95 | 5.70 | 5,201 |
| 2026-08-28 | 6.12 | -0.9665 | -13.64% | 6.75 | 6.87 | 6.12 | 7,876 |
| 2026-08-27 | 7.09 | +0.2883 | +4.24% | 7.22 | 7.22 | 7.07 | 594 |
| 2026-08-26 | 6.80 | -0.0426 | -0.62% | 6.79 | 6.80 | 6.57 | 6,073 |
| 2026-08-25 | 6.84 | +0.0711 | +1.05% | 7.01 | 7.01 | 6.73 | 7,088 |
| 2026-08-24 | 6.77 | -0.6892 | -9.24% | 6.81 | 7.16 | 6.45 | 3,495 |
| 2026-08-21 | 7.46 | +0.5550 | +8.04% | 6.93 | 7.70 | 6.76 | 7,060 |
| 2026-08-20 | 6.91 | -0.3650 | -5.02% | 7.12 | 7.17 | 6.86 | 8,397 |
| 2026-08-19 | 7.27 | -1.34 | -15.52% | 8.25 | 8.25 | 7.27 | 5,028 |
| 2026-08-18 | 8.61 | -1.44 | -14.33% | 8.20 | 8.61 | 8.14 | 19,177 |