조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 12.35 | -0.2665 | -2.11% | 13.64 | 13.64 | 12.35 | 2,078 |
| 2026-07-17 | 12.62 | -0.0749 | -0.59% | 10.70 | 13.27 | 10.01 | 10,926 |
| 2026-07-16 | 12.70 | -2.95 | -18.87% | 13.50 | 14.74 | 12.70 | 11,938 |
| 2026-07-15 | 15.65 | -0.5115 | -3.17% | 17.69 | 17.69 | 13.44 | 17,023 |
| 2026-07-14 | 16.16 | +1.57 | +10.72% | 16.75 | 16.75 | 14.53 | 6,278 |
| 2026-07-13 | 14.60 | -2.53 | -14.75% | 17.12 | 17.12 | 13.87 | 8,618 |
| 2026-07-10 | 17.12 | -0.1000 | -0.58% | 15.58 | 17.62 | 15.58 | 24,347 |
| 2026-07-09 | 17.22 | +1.82 | +11.82% | 16.70 | 20.04 | 16.70 | 16,251 |
| 2026-07-08 | 15.40 | +2.83 | +22.55% | 11.33 | 15.41 | 11.26 | 19,416 |
| 2026-07-07 | 12.57 | -5.03 | -28.60% | 16.40 | 16.40 | 12.50 | 21,191 |
| 2026-07-06 | 17.60 | -0.2517 | -1.41% | 19.32 | 21.16 | 17.60 | 35,360 |
| 2026-07-02 | 17.85 | -10.41 | -36.83% | 27.67 | 27.67 | 17.01 | 37,278 |
| 2026-07-01 | 28.26 | -6.06 | -17.66% | 34.32 | 34.32 | 26.27 | 20,695 |
| 2026-06-30 | 34.32 | - | - | 30.72 | 34.65 | 30.21 | 50,026 |