조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.83 | +0.4300 | +1.15% | 37.29 | 37.93 | 37.18 | 3,546,326 |
| 2026-05-19 | 37.40 | -0.0600 | -0.16% | 37.37 | 37.68 | 37.20 | 3,217,250 |
| 2026-05-18 | 37.46 | +0.5400 | +1.46% | 37.00 | 37.60 | 37.00 | 2,792,838 |
| 2026-05-15 | 36.92 | -0.4200 | -1.12% | 37.36 | 37.51 | 36.82 | 4,616,580 |
| 2026-05-14 | 37.34 | -0.2200 | -0.59% | 37.66 | 37.80 | 37.09 | 4,817,103 |
| 2026-05-13 | 37.56 | +0.1900 | +0.51% | 37.16 | 37.76 | 36.95 | 5,126,461 |
| 2026-05-12 | 37.37 | +0.2200 | +0.59% | 37.28 | 37.45 | 36.95 | 3,571,710 |
| 2026-05-11 | 37.15 | +0.2400 | +0.65% | 37.00 | 37.28 | 36.84 | 4,018,926 |
| 2026-05-08 | 36.91 | -0.0200 | -0.05% | 36.99 | 37.21 | 36.82 | 3,499,690 |
| 2026-05-07 | 36.93 | -0.1100 | -0.30% | 36.85 | 37.31 | 36.85 | 3,582,616 |
| 2026-05-06 | 37.04 | +0.1000 | +0.27% | 37.06 | 37.55 | 37.03 | 3,846,712 |
| 2026-05-05 | 36.94 | +0.5800 | +1.60% | 36.63 | 37.39 | 36.47 | 3,346,153 |
| 2026-05-04 | 36.36 | -0.0300 | -0.08% | 36.18 | 36.84 | 36.18 | 2,823,762 |
| 2026-05-01 | 36.39 | +0.0500 | +0.14% | 36.51 | 36.82 | 35.91 | 3,681,552 |
| 2026-04-30 | 36.34 | +0.1800 | +0.50% | 36.84 | 36.86 | 35.76 | 7,403,730 |
| 2026-04-29 | 36.16 | -0.0500 | -0.14% | 36.04 | 36.49 | 35.92 | 4,167,408 |
| 2026-04-28 | 36.21 | +1.67 | +4.83% | 34.77 | 36.27 | 34.77 | 4,310,948 |
| 2026-04-27 | 34.54 | -0.2300 | -0.66% | 34.73 | 34.93 | 34.47 | 2,947,741 |
| 2026-04-24 | 34.77 | -0.1400 | -0.40% | 34.90 | 35.02 | 34.64 | 2,863,022 |
| 2026-04-23 | 34.91 | +0.4000 | +1.16% | 34.57 | 35.01 | 34.55 | 2,539,654 |