조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.56 | -0.0900 | -0.24% | 38.19 | 38.19 | 37.39 | 7,493,816 |
| 2026-06-17 | 37.65 | -0.9600 | -2.49% | 38.53 | 38.73 | 37.44 | 4,862,168 |
| 2026-06-16 | 38.61 | -0.2900 | -0.75% | 38.51 | 39.14 | 38.35 | 4,242,914 |
| 2026-06-15 | 38.90 | -0.5000 | -1.27% | 39.31 | 39.42 | 38.85 | 4,220,199 |
| 2026-06-12 | 39.40 | +0.2900 | +0.74% | 39.20 | 39.54 | 39.19 | 3,194,853 |
| 2026-06-11 | 39.11 | -0.2100 | -0.53% | 39.30 | 39.60 | 38.88 | 4,027,312 |
| 2026-06-10 | 39.32 | -0.0500 | -0.13% | 39.44 | 39.72 | 39.26 | 4,134,222 |
| 2026-06-09 | 39.37 | +0.7600 | +1.97% | 38.78 | 39.37 | 38.12 | 4,905,566 |
| 2026-06-08 | 38.61 | -0.5900 | -1.51% | 39.27 | 39.35 | 38.58 | 3,738,230 |
| 2026-06-05 | 39.20 | +0.3000 | +0.77% | 38.72 | 39.48 | 38.70 | 3,767,365 |
| 2026-06-04 | 38.90 | +1.29 | +3.43% | 37.91 | 38.91 | 37.59 | 5,078,921 |
| 2026-06-03 | 37.61 | +0.7700 | +2.09% | 36.89 | 37.69 | 36.64 | 4,714,585 |
| 2026-06-02 | 36.84 | +0.2400 | +0.66% | 36.65 | 36.86 | 36.41 | 6,817,699 |
| 2026-06-01 | 36.60 | -0.3000 | -0.81% | 37.00 | 37.41 | 36.60 | 7,464,008 |
| 2026-05-29 | 36.90 | -0.9800 | -2.59% | 37.69 | 37.78 | 36.82 | 31,319,376 |
| 2026-05-28 | 37.88 | -0.1500 | -0.39% | 37.92 | 38.08 | 37.50 | 3,891,448 |
| 2026-05-27 | 38.03 | 0.00 | 0.00% | 38.17 | 38.44 | 38.00 | 3,176,064 |
| 2026-05-26 | 38.03 | +0.0200 | +0.05% | 38.01 | 38.41 | 37.95 | 3,140,045 |
| 2026-05-22 | 38.01 | +0.5000 | +1.33% | 37.65 | 38.24 | 37.39 | 4,736,042 |
| 2026-05-21 | 37.51 | -0.3200 | -0.85% | 37.76 | 37.76 | 37.05 | 4,086,772 |