조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.01 | -0.0100 | -0.03% | 34.44 | 34.44 | 33.70 | 2,607,842 |
| 2026-10-12 | 34.02 | -0.1000 | -0.29% | 34.08 | 34.12 | 33.57 | 4,421,596 |
| 2026-10-09 | 34.12 | +0.5500 | +1.64% | 33.78 | 34.30 | 33.61 | 4,290,077 |
| 2026-10-08 | 33.57 | +0.2500 | +0.75% | 33.39 | 33.70 | 33.14 | 4,745,141 |
| 2026-10-07 | 33.32 | -0.5900 | -1.74% | 33.98 | 33.98 | 33.32 | 3,323,648 |
| 2026-10-06 | 33.91 | +0.0700 | +0.21% | 33.90 | 34.30 | 33.79 | 4,451,712 |
| 2026-10-05 | 33.84 | +0.5700 | +1.71% | 33.21 | 33.86 | 33.10 | 3,628,116 |
| 2026-10-02 | 33.27 | -0.4100 | -1.22% | 33.86 | 33.94 | 33.22 | 3,133,992 |
| 2026-10-01 | 33.68 | +0.1300 | +0.39% | 33.52 | 33.72 | 33.22 | 3,959,478 |
| 2026-09-30 | 33.55 | -0.4000 | -1.18% | 34.14 | 34.27 | 33.53 | 4,084,000 |
| 2026-09-29 | 33.95 | +0.1200 | +0.35% | 33.84 | 34.15 | 33.60 | 3,096,435 |
| 2026-09-28 | 33.83 | -0.0100 | -0.03% | 33.95 | 34.00 | 33.54 | 3,989,188 |
| 2026-09-25 | 33.84 | +0.2900 | +0.86% | 33.58 | 33.94 | 33.35 | 3,649,383 |
| 2026-09-24 | 33.55 | -0.2400 | -0.71% | 33.87 | 34.02 | 33.40 | 3,986,140 |
| 2026-09-23 | 33.79 | -0.3100 | -0.91% | 33.95 | 34.10 | 33.63 | 5,232,343 |
| 2026-09-22 | 34.10 | +0.2100 | +0.62% | 34.06 | 34.42 | 33.82 | 4,255,580 |
| 2026-09-21 | 33.89 | -0.0100 | -0.03% | 33.97 | 34.01 | 33.68 | 3,541,317 |
| 2026-09-18 | 33.90 | -0.3100 | -0.91% | 34.15 | 34.23 | 33.87 | 6,980,255 |
| 2026-09-17 | 34.21 | -0.1900 | -0.55% | 34.58 | 34.70 | 34.18 | 4,148,489 |
| 2026-09-16 | 34.40 | -0.5100 | -1.46% | 34.91 | 35.14 | 34.32 | 4,168,693 |