조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.75 | +0.8400 | +7.05% | 12.17 | 12.89 | 11.85 | 11,259,092 |
| 2026-05-19 | 11.91 | -1.29 | -9.77% | 13.00 | 13.06 | 11.78 | 15,553,044 |
| 2026-05-18 | 13.20 | -0.4500 | -3.30% | 13.85 | 13.89 | 13.05 | 9,204,622 |
| 2026-05-15 | 13.65 | -1.16 | -7.83% | 14.15 | 14.32 | 13.65 | 9,976,956 |
| 2026-05-14 | 14.81 | -0.5600 | -3.64% | 15.50 | 15.50 | 14.46 | 7,952,777 |
| 2026-05-13 | 15.37 | -0.1300 | -0.84% | 15.56 | 15.83 | 14.89 | 6,322,590 |
| 2026-05-12 | 15.50 | -0.9700 | -5.89% | 15.97 | 16.04 | 14.79 | 9,877,851 |
| 2026-05-11 | 16.47 | +1.31 | +8.64% | 15.54 | 16.83 | 15.35 | 10,165,225 |
| 2026-05-08 | 15.16 | -0.4300 | -2.76% | 15.84 | 15.92 | 14.93 | 7,211,469 |
| 2026-05-07 | 15.59 | -0.1800 | -1.14% | 15.78 | 16.19 | 15.20 | 9,841,339 |
| 2026-05-06 | 15.77 | +1.27 | +8.76% | 14.81 | 15.90 | 14.41 | 11,029,763 |
| 2026-05-05 | 14.50 | -0.3200 | -2.16% | 15.11 | 15.28 | 14.13 | 7,683,903 |
| 2026-05-04 | 14.82 | -0.1200 | -0.80% | 14.84 | 15.29 | 14.47 | 8,142,823 |
| 2026-05-01 | 14.94 | +0.0500 | +0.34% | 14.67 | 14.99 | 14.43 | 6,262,778 |
| 2026-04-30 | 14.89 | +1.48 | +11.04% | 13.77 | 15.08 | 13.75 | 10,544,519 |
| 2026-04-29 | 13.41 | -1.05 | -7.26% | 14.55 | 14.61 | 13.37 | 10,033,728 |
| 2026-04-28 | 14.46 | -0.9500 | -6.16% | 15.10 | 15.29 | 14.26 | 9,047,026 |
| 2026-04-27 | 15.41 | +1.36 | +9.68% | 14.57 | 15.47 | 14.56 | 12,409,072 |
| 2026-04-24 | 14.05 | -0.9000 | -6.02% | 14.98 | 15.08 | 13.98 | 8,498,976 |
| 2026-04-23 | 14.95 | -0.2000 | -1.32% | 15.16 | 15.98 | 14.24 | 10,817,253 |