조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.24 | -0.5900 | -6.68% | 8.80 | 8.81 | 8.19 | 14,818,847 |
| 2026-10-12 | 8.83 | -0.3600 | -3.92% | 9.05 | 9.09 | 8.81 | 6,723,918 |
| 2026-10-09 | 9.19 | +0.0500 | +0.55% | 9.34 | 9.34 | 9.11 | 6,433,591 |
| 2026-10-08 | 9.14 | -0.3300 | -3.48% | 9.39 | 9.49 | 9.00 | 10,902,673 |
| 2026-10-07 | 9.47 | -0.6400 | -6.33% | 9.75 | 9.83 | 9.39 | 8,969,028 |
| 2026-10-06 | 10.11 | +0.7600 | +8.13% | 9.67 | 10.39 | 9.59 | 16,233,497 |
| 2026-10-05 | 9.35 | +0.0500 | +0.54% | 9.38 | 9.65 | 9.29 | 10,618,759 |
| 2026-10-02 | 9.30 | -0.0600 | -0.64% | 9.67 | 9.74 | 9.23 | 8,801,295 |
| 2026-10-01 | 9.36 | -0.0900 | -0.95% | 9.39 | 9.52 | 9.11 | 9,651,389 |
| 2026-09-30 | 9.45 | +0.1600 | +1.72% | 9.47 | 9.88 | 9.19 | 15,250,340 |
| 2026-09-29 | 9.29 | +0.0800 | +0.87% | 9.91 | 9.94 | 8.98 | 16,823,680 |
| 2026-09-28 | 9.21 | -0.2000 | -2.13% | 9.30 | 9.32 | 9.01 | 9,323,210 |
| 2026-09-25 | 9.41 | -0.0600 | -0.63% | 9.51 | 9.68 | 9.39 | 6,732,233 |
| 2026-09-24 | 9.47 | -0.4800 | -4.82% | 9.85 | 9.87 | 9.33 | 12,807,456 |
| 2026-09-23 | 9.95 | -0.3800 | -3.68% | 10.17 | 10.19 | 9.87 | 6,067,050 |
| 2026-09-22 | 10.33 | +0.2500 | +2.48% | 10.24 | 10.43 | 9.90 | 8,137,885 |
| 2026-09-21 | 10.08 | +0.2700 | +2.75% | 10.12 | 10.35 | 9.99 | 8,200,402 |
| 2026-09-18 | 9.81 | -0.3100 | -3.06% | 10.32 | 10.37 | 9.60 | 17,692,664 |
| 2026-09-17 | 10.12 | +0.0400 | +0.40% | 10.41 | 10.41 | 10.11 | 6,552,550 |
| 2026-09-16 | 10.08 | -0.1000 | -0.98% | 10.30 | 10.39 | 9.85 | 9,083,840 |