조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.01 | +0.5900 | +5.17% | 11.85 | 12.15 | 11.58 | 25,344,953 |
| 2026-06-17 | 11.42 | -0.2500 | -2.14% | 11.50 | 12.14 | 11.35 | 10,510,513 |
| 2026-06-16 | 11.67 | -0.1000 | -0.85% | 12.05 | 12.41 | 11.63 | 9,249,855 |
| 2026-06-15 | 11.77 | +0.7400 | +6.71% | 11.64 | 12.31 | 11.54 | 13,234,957 |
| 2026-06-12 | 11.03 | +0.4000 | +3.76% | 10.97 | 11.37 | 10.72 | 15,807,941 |
| 2026-06-11 | 10.63 | +1.21 | +12.85% | 9.80 | 10.68 | 9.65 | 15,439,701 |
| 2026-06-10 | 9.42 | -1.23 | -11.55% | 10.63 | 10.64 | 9.36 | 23,907,407 |
| 2026-06-09 | 10.65 | -1.96 | -15.54% | 12.04 | 12.15 | 10.30 | 30,368,457 |
| 2026-06-08 | 12.61 | -0.0400 | -0.32% | 13.01 | 13.29 | 12.60 | 10,630,373 |
| 2026-06-05 | 12.65 | -1.49 | -10.54% | 13.78 | 13.86 | 12.43 | 12,130,223 |
| 2026-06-04 | 14.14 | +0.0500 | +0.35% | 13.90 | 14.46 | 13.75 | 7,548,585 |
| 2026-06-03 | 14.09 | -1.35 | -8.74% | 15.09 | 15.14 | 13.91 | 10,968,667 |
| 2026-06-02 | 15.44 | +1.85 | +13.61% | 13.50 | 15.49 | 13.42 | 13,368,444 |
| 2026-06-01 | 13.59 | -0.1800 | -1.31% | 13.19 | 13.90 | 12.93 | 7,934,239 |
| 2026-05-29 | 13.77 | +0.2200 | +1.62% | 13.42 | 13.93 | 13.11 | 8,345,695 |
| 2026-05-28 | 13.55 | +0.1100 | +0.82% | 13.36 | 13.67 | 13.02 | 5,046,524 |
| 2026-05-27 | 13.44 | -0.0700 | -0.52% | 13.31 | 13.64 | 12.97 | 6,837,570 |
| 2026-05-26 | 13.51 | +0.4900 | +3.76% | 13.29 | 13.74 | 13.22 | 9,438,595 |
| 2026-05-22 | 13.02 | -0.0800 | -0.61% | 13.17 | 13.55 | 12.94 | 7,927,550 |
| 2026-05-21 | 13.10 | +0.3500 | +2.75% | 12.66 | 13.48 | 12.55 | 7,889,519 |