조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.7200 | +0.0100 | +1.41% | 0.7100 | 0.7400 | 0.7100 | 26,578 |
| 2026-05-19 | 0.7100 | -0.0400 | -5.33% | 0.7550 | 0.7800 | 0.7100 | 85,509 |
| 2026-05-18 | 0.7500 | -0.0200 | -2.60% | 0.7650 | 0.7799 | 0.7500 | 25,928 |
| 2026-05-15 | 0.7700 | -0.0170 | -2.16% | 0.7990 | 0.8000 | 0.7700 | 28,528 |
| 2026-05-14 | 0.7870 | +0.0120 | +1.55% | 0.8000 | 0.8450 | 0.7700 | 72,729 |
| 2026-05-13 | 0.7750 | -0.0003 | -0.04% | 0.7700 | 0.7984 | 0.7700 | 37,649 |
| 2026-05-12 | 0.7753 | -0.0047 | -0.60% | 0.7855 | 0.8150 | 0.7700 | 62,277 |
| 2026-05-11 | 0.7800 | -0.0050 | -0.64% | 0.8000 | 0.8100 | 0.7800 | 57,617 |
| 2026-05-08 | 0.7850 | -0.0350 | -4.27% | 0.8350 | 0.8770 | 0.7850 | 170,159 |
| 2026-05-07 | 0.8200 | -0.0202 | -2.40% | 0.8375 | 0.9400 | 0.8080 | 195,106 |
| 2026-05-06 | 0.8402 | -0.0506 | -5.68% | 0.8730 | 0.8999 | 0.8340 | 116,960 |
| 2026-05-05 | 0.8908 | +0.0308 | +3.58% | 0.8500 | 0.9334 | 0.8499 | 120,886 |
| 2026-05-04 | 0.8600 | -0.0300 | -3.37% | 0.8900 | 0.9500 | 0.8500 | 111,678 |
| 2026-05-01 | 0.8900 | -0.0100 | -1.11% | 0.9000 | 0.9300 | 0.8825 | 186,069 |
| 2026-04-30 | 0.9000 | -0.0507 | -5.33% | 0.9360 | 0.9700 | 0.9000 | 65,433 |
| 2026-04-29 | 0.9507 | -0.0543 | -5.40% | 0.9595 | 0.9996 | 0.9300 | 94,023 |
| 2026-04-28 | 1.01 | +0.1000 | +11.05% | 0.9000 | 1.01 | 0.9000 | 75,823 |
| 2026-04-27 | 0.9050 | -0.0650 | -6.70% | 0.9200 | 0.9747 | 0.9010 | 93,908 |
| 2026-04-24 | 0.9700 | +0.0250 | +2.65% | 0.9500 | 1.02 | 0.9400 | 202,931 |
| 2026-04-23 | 0.9450 | -0.0104 | -1.09% | 0.9127 | 0.9500 | 0.9127 | 110,445 |