본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.7814-0.0204-2.54%0.80180.84480.780179,898
2026-06-170.8018+0.0218+2.79%0.77470.85000.774786,607
2026-06-160.78000.000.00%0.78900.79990.780036,593
2026-06-150.7800+0.0100+1.30%0.78000.80750.776585,076
2026-06-120.7700-0.0700-8.33%0.82000.82510.7600136,468
2026-06-110.8400-0.0120-1.41%0.80000.88000.781184,143
2026-06-100.8520-0.1480-14.80%0.91000.93800.8200204,485
2026-06-091.00+0.2533+33.92%0.72001.020.72001,042,789
2026-06-080.7467+0.0777+11.61%0.70000.75000.6800318,289
2026-06-050.6690-0.0165-2.41%0.67000.70000.6600195,870
2026-06-040.6855+0.0054+0.79%0.67040.71860.6700244,505
2026-06-030.6801-0.0680-9.09%0.67000.71900.6700643,760
2026-06-020.7481+0.0209+2.87%0.71890.81700.71006,701,527
2026-06-010.7272+0.0416+6.07%0.68000.74000.680075,250
2026-05-290.6856+0.0056+0.82%0.69000.70960.6700102,384
2026-05-280.6800-0.0501-6.86%0.70000.73010.6500106,615
2026-05-270.7301-0.1090-12.99%0.78200.78200.7301197,888
2026-05-260.8391+0.1229+17.16%0.78310.84590.61295,377,158
2026-05-220.7162+0.0112+1.59%0.69000.74000.6750138,542
2026-05-210.7050-0.0150-2.08%0.73980.74000.680063,642