조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 0.9554 | +0.0454 | +4.99% | 0.9100 | 0.9800 | 0.8770 | 172,187 |
| 2026-04-21 | 0.9100 | +0.0086 | +0.95% | 0.8612 | 1.00 | 0.8612 | 235,913 |
| 2026-04-20 | 0.9014 | +0.0115 | +1.29% | 0.8500 | 0.9100 | 0.8500 | 49,709 |
| 2026-04-17 | 0.8899 | -0.0096 | -1.07% | 0.8800 | 0.9000 | 0.8700 | 39,530 |
| 2026-04-16 | 0.8995 | +0.0187 | +2.12% | 0.8870 | 0.9306 | 0.8600 | 39,991 |
| 2026-04-15 | 0.8808 | -0.0108 | -1.21% | 0.8900 | 0.9300 | 0.8800 | 52,269 |
