조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3750 | -0.0140 | -3.60% | 0.3632 | 0.3800 | 0.3550 | 45,241 |
| 2026-10-12 | 0.3890 | -0.0067 | -1.69% | 0.3978 | 0.3978 | 0.3606 | 65,186 |
| 2026-10-09 | 0.3957 | +0.0267 | +7.24% | 0.3682 | 0.3960 | 0.3636 | 89,100 |
| 2026-10-08 | 0.3690 | -0.0021 | -0.57% | 0.3752 | 0.5050 | 0.3551 | 2,356,707 |
| 2026-10-07 | 0.3711 | -0.0185 | -4.74% | 0.3829 | 0.3900 | 0.3610 | 102,123 |
| 2026-10-06 | 0.3896 | -0.0154 | -3.79% | 0.4000 | 0.4099 | 0.3847 | 96,379 |
| 2026-10-05 | 0.4049 | -0.0350 | -7.96% | 0.4350 | 0.4400 | 0.4000 | 92,319 |
| 2026-10-02 | 0.4399 | -0.0106 | -2.35% | 0.4430 | 0.4527 | 0.4245 | 112,661 |
| 2026-10-01 | 0.4505 | -0.0005 | -0.11% | 0.4750 | 0.4750 | 0.4500 | 88,487 |
| 2026-09-30 | 0.4510 | -0.0260 | -5.45% | 0.4700 | 0.4999 | 0.4510 | 128,167 |
| 2026-09-29 | 0.4770 | -0.0023 | -0.48% | 0.4700 | 0.5098 | 0.4600 | 129,326 |
| 2026-09-28 | 0.4793 | -0.0208 | -4.16% | 0.5001 | 0.5001 | 0.4650 | 119,610 |
| 2026-09-25 | 0.5001 | -0.0151 | -2.93% | 0.4900 | 0.5071 | 0.4899 | 140,454 |
| 2026-09-24 | 0.5152 | +0.0134 | +2.67% | 0.4867 | 0.5650 | 0.4800 | 725,444 |
| 2026-09-23 | 0.5018 | -0.0159 | -3.07% | 0.5080 | 0.5099 | 0.4850 | 158,739 |
| 2026-09-22 | 0.5177 | +0.0076 | +1.49% | 0.5290 | 0.5300 | 0.5000 | 198,729 |
| 2026-09-21 | 0.5101 | -0.0199 | -3.75% | 0.5141 | 0.5199 | 0.4794 | 286,604 |
| 2026-09-18 | 0.5300 | -0.0298 | -5.32% | 0.5417 | 0.5630 | 0.5200 | 189,012 |
| 2026-09-17 | 0.5598 | +0.0038 | +0.68% | 0.5425 | 0.5699 | 0.5200 | 208,277 |
| 2026-09-16 | 0.5560 | +0.0254 | +4.79% | 0.5189 | 0.6099 | 0.5000 | 1,530,902 |