조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.92 | +1.85 | +3.24% | 57.59 | 59.10 | 56.75 | 1,122,136 |
| 2026-05-19 | 57.07 | -0.5200 | -0.90% | 56.97 | 57.46 | 55.02 | 1,000,894 |
| 2026-05-18 | 57.59 | +1.34 | +2.38% | 57.74 | 58.96 | 56.25 | 1,987,141 |
| 2026-05-15 | 56.25 | -1.72 | -2.97% | 56.41 | 57.12 | 55.70 | 985,705 |
| 2026-05-14 | 57.97 | +1.61 | +2.86% | 56.44 | 58.33 | 55.83 | 1,595,232 |
| 2026-05-13 | 56.36 | +0.7700 | +1.39% | 56.07 | 56.68 | 55.06 | 776,712 |
| 2026-05-12 | 55.59 | -0.7100 | -1.26% | 55.42 | 56.28 | 54.10 | 988,272 |
| 2026-05-11 | 56.30 | +1.80 | +3.30% | 54.80 | 57.11 | 54.56 | 1,936,492 |
| 2026-05-08 | 54.50 | +3.46 | +6.78% | 52.25 | 54.56 | 51.99 | 1,527,283 |
| 2026-05-07 | 51.04 | -1.66 | -3.15% | 52.62 | 52.74 | 50.78 | 634,388 |
| 2026-05-06 | 52.70 | +1.94 | +3.82% | 51.42 | 52.78 | 51.15 | 1,602,488 |
| 2026-05-05 | 50.76 | -0.5500 | -1.07% | 52.31 | 52.31 | 50.34 | 605,006 |
| 2026-05-04 | 51.31 | -0.0500 | -0.10% | 51.34 | 51.90 | 50.68 | 795,089 |
| 2026-05-01 | 51.36 | -0.2900 | -0.56% | 52.00 | 52.17 | 50.89 | 565,821 |
| 2026-04-30 | 51.65 | +2.04 | +4.11% | 50.07 | 51.79 | 50.05 | 945,700 |
| 2026-04-29 | 49.61 | -0.4000 | -0.80% | 49.89 | 49.97 | 48.86 | 626,072 |
| 2026-04-28 | 50.01 | -0.6300 | -1.24% | 50.44 | 50.64 | 49.68 | 712,295 |
| 2026-04-27 | 50.64 | -0.3900 | -0.76% | 51.16 | 51.16 | 49.83 | 1,053,767 |
| 2026-04-24 | 51.03 | -1.87 | -3.53% | 53.20 | 53.20 | 50.91 | 1,106,102 |
| 2026-04-23 | 52.90 | -1.41 | -2.60% | 53.89 | 53.92 | 51.71 | 1,578,475 |