조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.74 | -0.7700 | -1.85% | 41.17 | 41.17 | 40.40 | 266,162 |
| 2026-10-12 | 41.51 | -0.4700 | -1.12% | 42.06 | 42.26 | 41.45 | 152,922 |
| 2026-10-09 | 41.98 | -0.0300 | -0.07% | 42.42 | 42.51 | 41.62 | 168,436 |
| 2026-10-08 | 42.01 | -1.03 | -2.39% | 42.63 | 42.63 | 41.70 | 557,291 |
| 2026-10-07 | 43.04 | -1.29 | -2.91% | 43.56 | 43.58 | 42.64 | 889,809 |
| 2026-10-06 | 44.33 | +0.7700 | +1.77% | 43.85 | 44.75 | 43.85 | 270,328 |
| 2026-10-05 | 43.56 | +0.4300 | +1.00% | 43.05 | 43.56 | 42.71 | 222,036 |
| 2026-10-02 | 43.13 | +1.18 | +2.81% | 42.40 | 43.38 | 42.32 | 156,700 |
| 2026-10-01 | 41.95 | -0.3650 | -0.86% | 42.32 | 42.59 | 41.88 | 205,033 |
| 2026-09-30 | 42.32 | -0.1050 | -0.25% | 42.49 | 43.20 | 42.25 | 272,521 |
| 2026-09-29 | 42.42 | -0.4900 | -1.14% | 43.25 | 43.41 | 42.21 | 192,454 |
| 2026-09-28 | 42.91 | -0.6400 | -1.47% | 43.12 | 43.44 | 42.81 | 124,309 |
| 2026-09-25 | 43.55 | +0.1300 | +0.30% | 43.58 | 44.12 | 43.22 | 270,558 |
| 2026-09-24 | 43.42 | +0.1500 | +0.35% | 42.96 | 43.88 | 42.65 | 255,940 |
| 2026-09-23 | 43.27 | -0.9700 | -2.19% | 44.01 | 44.15 | 43.20 | 158,889 |
| 2026-09-22 | 44.24 | +0.0700 | +0.16% | 44.26 | 44.41 | 43.81 | 165,987 |
| 2026-09-21 | 44.17 | +0.9600 | +2.22% | 43.48 | 44.44 | 43.46 | 243,131 |
| 2026-09-18 | 43.21 | -0.4500 | -1.03% | 43.70 | 43.80 | 42.63 | 321,966 |
| 2026-09-17 | 43.66 | +0.7000 | +1.63% | 43.60 | 44.02 | 43.40 | 256,252 |
| 2026-09-16 | 42.96 | +0.0700 | +0.16% | 43.02 | 43.39 | 42.43 | 120,653 |