조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 54.31 | +0.7100 | +1.32% | 54.81 | 55.62 | 53.68 | 952,711 |
| 2026-04-21 | 53.60 | -0.9600 | -1.76% | 54.95 | 55.36 | 53.34 | 1,103,769 |
| 2026-04-20 | 54.56 | -0.1300 | -0.24% | 54.33 | 55.22 | 54.04 | 624,664 |
| 2026-04-17 | 54.69 | -0.0100 | -0.02% | 55.42 | 55.91 | 54.50 | 1,181,751 |
| 2026-04-16 | 54.70 | +2.50 | +4.79% | 52.74 | 54.81 | 52.65 | 1,445,693 |
| 2026-04-15 | 52.20 | +0.5300 | +1.03% | 51.89 | 52.30 | 51.20 | 1,373,127 |