조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.27 | -0.7900 | -1.55% | 51.30 | 51.36 | 49.13 | 1,795,707 |
| 2026-06-17 | 51.06 | -0.2200 | -0.43% | 51.41 | 52.20 | 50.91 | 1,094,064 |
| 2026-06-16 | 51.28 | -1.31 | -2.49% | 51.99 | 52.50 | 50.52 | 2,197,943 |
| 2026-06-15 | 52.59 | -0.3300 | -0.62% | 54.10 | 54.20 | 52.06 | 2,130,473 |
| 2026-06-12 | 52.92 | -3.98 | -6.99% | 57.14 | 57.15 | 52.42 | 3,399,845 |
| 2026-06-11 | 56.90 | +4.65 | +8.90% | 53.09 | 56.99 | 52.94 | 2,600,069 |
| 2026-06-10 | 52.25 | -0.8600 | -1.62% | 52.81 | 53.78 | 52.07 | 1,070,492 |
| 2026-06-09 | 53.11 | -1.74 | -3.17% | 55.73 | 55.98 | 51.01 | 2,115,067 |
| 2026-06-08 | 54.85 | +0.1400 | +0.26% | 56.14 | 56.27 | 54.36 | 1,487,417 |
| 2026-06-05 | 54.71 | -4.63 | -7.80% | 58.02 | 58.18 | 54.05 | 1,868,091 |
| 2026-06-04 | 59.34 | +1.60 | +2.77% | 57.44 | 59.99 | 56.65 | 1,615,246 |
| 2026-06-03 | 57.74 | -3.48 | -5.68% | 60.29 | 60.48 | 57.64 | 1,764,881 |
| 2026-06-02 | 61.22 | +0.1400 | +0.23% | 60.93 | 62.20 | 60.64 | 1,273,468 |
| 2026-06-01 | 61.08 | -4.23 | -6.48% | 63.16 | 63.51 | 60.29 | 3,349,099 |
| 2026-05-29 | 65.31 | -2.50 | -3.68% | 65.06 | 65.35 | 62.25 | 4,066,217 |
| 2026-05-28 | 67.81 | +1.16 | +1.73% | 66.39 | 68.21 | 65.54 | 1,604,198 |
| 2026-05-27 | 66.65 | +1.21 | +1.85% | 66.73 | 67.24 | 64.50 | 3,030,745 |
| 2026-05-26 | 65.44 | +3.54 | +5.72% | 65.43 | 66.99 | 64.41 | 2,902,027 |
| 2026-05-22 | 61.90 | +2.94 | +4.99% | 60.06 | 62.11 | 60.04 | 2,060,789 |
| 2026-05-21 | 58.96 | +0.0400 | +0.07% | 58.49 | 59.55 | 57.87 | 1,165,970 |