조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 116.65 | -6.31 | -5.13% | 121.18 | 121.73 | 116.30 | 39,993 |
| 2026-05-19 | 122.96 | +0.1400 | +0.11% | 123.80 | 123.80 | 121.68 | 15,064 |
| 2026-05-18 | 122.82 | +0.0800 | +0.07% | 121.95 | 125.47 | 121.95 | 36,513 |
| 2026-05-15 | 122.74 | +2.85 | +2.38% | 120.91 | 123.02 | 120.91 | 27,261 |
| 2026-05-14 | 119.89 | -0.1000 | -0.08% | 117.84 | 119.93 | 117.44 | 18,968 |
| 2026-05-13 | 119.99 | -2.69 | -2.19% | 121.37 | 122.13 | 119.73 | 24,680 |
| 2026-05-12 | 122.68 | +3.11 | +2.60% | 122.66 | 123.08 | 121.72 | 24,713 |
| 2026-05-11 | 119.57 | +2.83 | +2.42% | 118.48 | 120.98 | 118.30 | 38,023 |
| 2026-05-08 | 116.74 | +1.05 | +0.91% | 113.81 | 117.31 | 113.53 | 30,690 |
| 2026-05-07 | 115.69 | +1.12 | +0.98% | 111.11 | 116.33 | 110.67 | 47,866 |
| 2026-05-06 | 114.57 | -5.51 | -4.59% | 114.68 | 115.42 | 113.38 | 53,803 |
| 2026-05-05 | 120.08 | -3.52 | -2.85% | 120.68 | 120.72 | 119.34 | 77,571 |
| 2026-05-04 | 123.60 | +4.38 | +3.68% | 120.15 | 124.60 | 119.76 | 76,379 |
| 2026-05-01 | 119.22 | -0.8550 | -0.71% | 119.67 | 119.82 | 117.19 | 179,133 |
| 2026-04-30 | 120.07 | +0.4300 | +0.36% | 117.51 | 120.14 | 117.51 | 39,048 |
| 2026-04-29 | 119.64 | +5.89 | +5.18% | 117.85 | 120.13 | 117.46 | 74,211 |
| 2026-04-28 | 113.75 | +2.18 | +1.95% | 112.60 | 113.82 | 111.84 | 28,381 |
| 2026-04-27 | 111.57 | +0.9500 | +0.86% | 110.86 | 112.35 | 110.81 | 29,139 |
| 2026-04-24 | 110.62 | -0.3700 | -0.33% | 109.55 | 110.86 | 108.44 | 42,445 |
| 2026-04-23 | 110.99 | +3.73 | +3.48% | 107.84 | 111.25 | 107.31 | 52,080 |