조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 102.29 | +2.13 | +2.13% | 99.85 | 103.02 | 98.94 | 22,817 |
| 2026-06-17 | 100.16 | -0.1066 | -0.11% | 99.75 | 102.00 | 99.34 | 21,530 |
| 2026-06-16 | 100.27 | -2.29 | -2.24% | 100.70 | 101.13 | 98.33 | 51,140 |
| 2026-06-15 | 102.56 | -2.58 | -2.45% | 102.63 | 102.74 | 101.49 | 39,750 |
| 2026-06-12 | 105.14 | -0.9200 | -0.87% | 105.30 | 106.74 | 104.47 | 60,888 |
| 2026-06-11 | 106.06 | -1.38 | -1.29% | 107.60 | 109.99 | 105.57 | 49,339 |
| 2026-06-10 | 107.44 | +2.76 | +2.64% | 106.00 | 108.10 | 105.83 | 10,514 |
| 2026-06-09 | 104.68 | -1.21 | -1.14% | 104.89 | 104.89 | 102.87 | 21,103 |
| 2026-06-08 | 105.89 | +0.8000 | +0.76% | 106.02 | 107.05 | 105.48 | 18,882 |
| 2026-06-05 | 105.09 | -0.2800 | -0.27% | 105.31 | 105.78 | 104.76 | 49,607 |
| 2026-06-04 | 105.37 | -2.96 | -2.73% | 104.69 | 105.41 | 103.72 | 51,169 |
| 2026-06-03 | 108.33 | -0.2114 | -0.19% | 109.19 | 109.48 | 108.13 | 21,645 |
| 2026-06-02 | 108.54 | +1.86 | +1.74% | 107.49 | 108.82 | 107.49 | 34,750 |
| 2026-06-01 | 106.68 | +1.47 | +1.40% | 108.08 | 109.45 | 106.10 | 133,410 |
| 2026-05-29 | 105.21 | -2.53 | -2.35% | 106.31 | 107.39 | 103.74 | 63,638 |
| 2026-05-28 | 107.74 | +1.34 | +1.26% | 106.98 | 107.77 | 105.25 | 58,347 |
| 2026-05-27 | 106.40 | -2.01 | -1.85% | 105.54 | 106.91 | 104.91 | 34,274 |
| 2026-05-26 | 108.41 | -6.83 | -5.93% | 111.23 | 112.13 | 108.07 | 78,089 |
| 2026-05-22 | 115.24 | +0.2600 | +0.23% | 115.30 | 116.32 | 113.95 | 50,852 |
| 2026-05-21 | 114.98 | -1.67 | -1.43% | 118.98 | 119.15 | 112.56 | 76,171 |