조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 146.14 | -1.49 | -1.01% | 144.44 | 147.00 | 144.23 | 17,749 |
| 2026-10-12 | 147.63 | +1.31 | +0.90% | 148.46 | 148.79 | 147.43 | 11,386 |
| 2026-10-09 | 146.32 | -2.20 | -1.48% | 146.91 | 148.69 | 146.32 | 15,691 |
| 2026-10-08 | 148.52 | +2.74 | +1.88% | 149.52 | 151.96 | 147.94 | 38,696 |
| 2026-10-07 | 145.78 | -3.13 | -2.10% | 151.36 | 151.63 | 144.39 | 22,968 |
| 2026-10-06 | 148.91 | +3.73 | +2.57% | 144.72 | 148.91 | 143.16 | 30,738 |
| 2026-10-05 | 145.18 | -4.09 | -2.74% | 146.62 | 147.20 | 144.78 | 54,593 |
| 2026-10-02 | 149.27 | -3.61 | -2.36% | 147.01 | 149.27 | 144.48 | 55,546 |
| 2026-10-01 | 152.88 | +6.20 | +4.23% | 147.25 | 153.15 | 147.25 | 266,966 |
| 2026-09-30 | 146.68 | +6.65 | +4.75% | 145.67 | 147.56 | 145.67 | 24,230 |
| 2026-09-29 | 140.03 | -1.94 | -1.37% | 140.56 | 142.31 | 139.77 | 24,579 |
| 2026-09-28 | 141.97 | -1.48 | -1.03% | 144.03 | 144.15 | 140.40 | 41,037 |
| 2026-09-25 | 143.45 | -6.04 | -4.04% | 143.98 | 146.05 | 142.13 | 69,014 |
| 2026-09-24 | 149.49 | -0.7993 | -0.53% | 151.28 | 153.46 | 148.56 | 77,724 |
| 2026-09-23 | 150.29 | +6.97 | +4.86% | 146.47 | 150.47 | 145.23 | 50,208 |
| 2026-09-22 | 143.32 | +1.01 | +0.71% | 143.94 | 146.33 | 142.78 | 38,042 |
| 2026-09-21 | 142.31 | -2.86 | -1.97% | 143.85 | 144.38 | 141.81 | 25,519 |
| 2026-09-18 | 145.17 | +0.5200 | +0.36% | 144.06 | 145.82 | 143.58 | 44,923 |
| 2026-09-17 | 144.65 | -1.26 | -0.86% | 142.05 | 145.78 | 141.63 | 39,598 |
| 2026-09-16 | 145.91 | +1.48 | +1.02% | 142.37 | 145.91 | 141.15 | 155,862 |