조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 107.26 | +2.94 | +2.82% | 105.01 | 107.82 | 105.01 | 65,640 |
| 2026-04-21 | 104.32 | +3.99 | +3.98% | 101.11 | 104.76 | 100.72 | 55,498 |
| 2026-04-20 | 100.33 | +3.17 | +3.26% | 99.14 | 101.12 | 98.91 | 71,739 |
| 2026-04-17 | 97.16 | -4.66 | -4.58% | 95.43 | 97.49 | 93.50 | 162,465 |
| 2026-04-16 | 101.82 | +3.08 | +3.12% | 99.92 | 102.27 | 99.92 | 82,214 |
| 2026-04-15 | 98.74 | +0.3900 | +0.40% | 97.46 | 99.95 | 96.93 | 55,658 |