조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.11 | +0.2600 | +0.75% | 34.99 | 35.52 | 34.95 | 1,911,888 |
| 2026-05-19 | 34.85 | +0.3100 | +0.90% | 34.47 | 35.18 | 34.24 | 2,107,276 |
| 2026-05-18 | 34.54 | +0.5500 | +1.62% | 34.12 | 34.67 | 34.11 | 2,169,772 |
| 2026-05-15 | 33.99 | -0.0300 | -0.09% | 33.70 | 34.16 | 33.35 | 2,274,397 |
| 2026-05-14 | 34.02 | +0.7700 | +2.32% | 33.37 | 34.41 | 33.37 | 2,490,419 |
| 2026-05-13 | 33.25 | +0.2500 | +0.76% | 32.90 | 33.51 | 32.48 | 2,450,987 |
| 2026-05-12 | 33.00 | +0.5500 | +1.69% | 32.94 | 33.09 | 32.41 | 3,077,815 |
| 2026-05-11 | 32.45 | +0.1300 | +0.40% | 32.62 | 32.92 | 32.14 | 1,965,449 |
| 2026-05-08 | 32.32 | 0.00 | 0.00% | 32.54 | 33.08 | 32.30 | 1,917,075 |
| 2026-05-07 | 32.32 | -2.75 | -7.84% | 34.53 | 34.53 | 31.65 | 5,924,610 |
| 2026-05-06 | 35.07 | -0.1200 | -0.34% | 35.18 | 35.61 | 34.87 | 3,263,500 |
| 2026-05-05 | 35.19 | +0.2900 | +0.83% | 35.18 | 35.70 | 34.86 | 2,677,571 |
| 2026-05-04 | 34.90 | -0.5000 | -1.41% | 35.22 | 35.61 | 34.81 | 1,900,190 |
| 2026-05-01 | 35.40 | -0.6900 | -1.91% | 35.77 | 35.95 | 34.90 | 1,999,942 |
| 2026-04-30 | 36.09 | -1.48 | -3.94% | 37.24 | 37.65 | 36.06 | 2,630,759 |
| 2026-04-29 | 37.57 | -0.2000 | -0.53% | 37.79 | 37.83 | 37.50 | 1,251,270 |
| 2026-04-28 | 37.77 | +0.5400 | +1.45% | 37.73 | 37.87 | 37.25 | 982,331 |
| 2026-04-27 | 37.23 | +0.3100 | +0.84% | 37.09 | 37.51 | 36.94 | 884,520 |
| 2026-04-24 | 36.92 | -0.2800 | -0.75% | 37.22 | 37.36 | 36.77 | 1,039,298 |
| 2026-04-23 | 37.20 | +1.05 | +2.90% | 36.39 | 37.31 | 36.30 | 1,526,332 |