조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.81 | +0.1900 | +0.57% | 33.64 | 33.98 | 33.37 | 2,399,733 |
| 2026-06-17 | 33.62 | -0.6400 | -1.87% | 33.84 | 34.13 | 33.48 | 2,221,218 |
| 2026-06-16 | 34.26 | -0.1000 | -0.29% | 34.50 | 34.78 | 34.07 | 1,166,000 |
| 2026-06-15 | 34.36 | -0.6700 | -1.91% | 34.43 | 34.96 | 34.28 | 1,151,190 |
| 2026-06-12 | 35.03 | +0.2600 | +0.75% | 34.77 | 35.26 | 34.66 | 1,117,130 |
| 2026-06-11 | 34.77 | -0.0200 | -0.06% | 35.20 | 35.48 | 34.75 | 1,427,189 |
| 2026-06-10 | 34.79 | +0.2200 | +0.64% | 34.87 | 35.21 | 34.57 | 1,871,354 |
| 2026-06-09 | 34.57 | -0.1300 | -0.37% | 34.73 | 35.06 | 34.41 | 1,918,043 |
| 2026-06-08 | 34.70 | -0.1500 | -0.43% | 34.85 | 35.09 | 34.54 | 1,017,583 |
| 2026-06-05 | 34.85 | +0.4900 | +1.43% | 34.53 | 35.18 | 34.38 | 1,209,031 |
| 2026-06-04 | 34.36 | -0.1500 | -0.43% | 34.63 | 34.73 | 34.02 | 1,244,779 |
| 2026-06-03 | 34.51 | +0.3000 | +0.88% | 34.34 | 35.12 | 34.34 | 1,492,383 |
| 2026-06-02 | 34.21 | +0.6500 | +1.94% | 33.62 | 34.42 | 33.57 | 2,217,077 |
| 2026-06-01 | 33.56 | -1.36 | -3.89% | 34.51 | 34.79 | 33.53 | 3,347,262 |
| 2026-05-29 | 34.92 | +0.3100 | +0.90% | 34.51 | 35.31 | 34.21 | 2,736,345 |
| 2026-05-28 | 34.61 | -0.5700 | -1.62% | 35.15 | 35.35 | 34.38 | 1,193,704 |
| 2026-05-27 | 35.18 | -0.6800 | -1.90% | 35.79 | 35.94 | 35.15 | 1,402,223 |
| 2026-05-26 | 35.86 | +0.2100 | +0.59% | 35.90 | 36.12 | 35.57 | 1,787,996 |
| 2026-05-22 | 35.65 | -0.1900 | -0.53% | 35.88 | 35.93 | 35.27 | 1,428,907 |
| 2026-05-21 | 35.84 | +0.7300 | +2.08% | 35.10 | 35.85 | 34.93 | 4,832,835 |