조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.65 | -0.0400 | -0.11% | 37.92 | 37.92 | 37.42 | 998,445 |
| 2026-10-12 | 37.69 | +0.5700 | +1.54% | 37.30 | 37.69 | 37.10 | 985,901 |
| 2026-10-09 | 37.12 | +0.1800 | +0.49% | 36.87 | 37.34 | 36.73 | 1,075,910 |
| 2026-10-08 | 36.94 | +0.2900 | +0.79% | 36.67 | 37.07 | 36.54 | 1,838,206 |
| 2026-10-07 | 36.65 | -0.5000 | -1.35% | 37.13 | 37.24 | 36.60 | 1,394,909 |
| 2026-10-06 | 37.15 | +0.3700 | +1.01% | 37.00 | 37.26 | 36.76 | 1,682,302 |
| 2026-10-05 | 36.78 | -0.4200 | -1.13% | 37.00 | 37.28 | 36.40 | 2,077,017 |
| 2026-10-02 | 37.20 | +0.8400 | +2.31% | 36.51 | 37.49 | 36.51 | 2,316,583 |
| 2026-10-01 | 36.36 | +0.6900 | +1.93% | 35.49 | 36.51 | 35.21 | 2,228,463 |
| 2026-09-30 | 35.67 | -0.4800 | -1.33% | 36.35 | 36.35 | 35.66 | 1,733,681 |
| 2026-09-29 | 36.15 | -0.0900 | -0.25% | 36.05 | 36.64 | 35.88 | 2,139,137 |
| 2026-09-28 | 36.24 | -0.2700 | -0.74% | 36.54 | 36.63 | 36.04 | 1,396,228 |
| 2026-09-25 | 36.51 | +0.1400 | +0.38% | 36.15 | 36.63 | 36.06 | 1,388,211 |
| 2026-09-24 | 36.37 | -0.2500 | -0.68% | 36.73 | 36.93 | 36.36 | 1,511,319 |
| 2026-09-23 | 36.62 | -0.2300 | -0.62% | 36.74 | 36.97 | 36.48 | 1,621,527 |
| 2026-09-22 | 36.85 | -0.3800 | -1.02% | 37.34 | 37.45 | 36.78 | 1,626,815 |
| 2026-09-21 | 37.23 | -0.4300 | -1.14% | 37.65 | 37.80 | 37.12 | 2,212,841 |
| 2026-09-18 | 37.66 | -0.5000 | -1.31% | 38.01 | 38.05 | 37.66 | 4,880,989 |
| 2026-09-17 | 38.16 | -0.0200 | -0.05% | 38.26 | 38.60 | 38.12 | 1,999,199 |
| 2026-09-16 | 38.18 | +0.3700 | +0.98% | 38.07 | 38.56 | 37.66 | 2,742,242 |