조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.79 | +0.1600 | +2.84% | 5.69 | 5.82 | 5.67 | 5,175,216 |
| 2026-05-19 | 5.63 | -0.2000 | -3.43% | 5.65 | 5.78 | 5.60 | 5,601,992 |
| 2026-05-18 | 5.83 | +0.1000 | +1.75% | 5.79 | 5.85 | 5.72 | 3,504,975 |
| 2026-05-15 | 5.73 | -0.1900 | -3.21% | 5.72 | 5.76 | 5.62 | 3,900,730 |
| 2026-05-14 | 5.92 | +0.1000 | +1.72% | 5.89 | 5.98 | 5.81 | 8,396,388 |
| 2026-05-13 | 5.82 | -0.2600 | -4.28% | 6.05 | 6.10 | 5.79 | 2,693,586 |
| 2026-05-12 | 6.08 | +0.0600 | +1.00% | 6.03 | 6.12 | 6.02 | 2,362,296 |
| 2026-05-11 | 6.02 | -0.0900 | -1.47% | 6.14 | 6.20 | 5.95 | 2,507,432 |
| 2026-05-08 | 6.11 | +0.2100 | +3.56% | 6.10 | 6.15 | 6.04 | 4,983,912 |
| 2026-05-07 | 5.90 | -0.0900 | -1.50% | 6.05 | 6.16 | 5.86 | 2,922,439 |
| 2026-05-06 | 5.99 | 0.00 | 0.00% | 6.01 | 6.03 | 5.91 | 1,762,356 |
| 2026-05-05 | 5.99 | +0.0100 | +0.17% | 6.01 | 6.06 | 5.93 | 1,965,125 |
| 2026-05-04 | 5.98 | +0.0100 | +0.17% | 5.99 | 6.10 | 5.95 | 2,243,640 |
| 2026-05-01 | 5.97 | -0.0200 | -0.33% | 5.99 | 6.01 | 5.90 | 812,596 |
| 2026-04-30 | 5.99 | +0.2100 | +3.63% | 5.85 | 6.02 | 5.83 | 1,967,168 |
| 2026-04-29 | 5.78 | -0.1000 | -1.70% | 5.85 | 5.88 | 5.76 | 1,389,866 |
| 2026-04-28 | 5.88 | +0.0800 | +1.38% | 5.80 | 5.90 | 5.79 | 2,207,260 |
| 2026-04-27 | 5.80 | +0.0500 | +0.87% | 5.81 | 5.85 | 5.78 | 1,427,054 |
| 2026-04-24 | 5.75 | +0.0200 | +0.35% | 5.71 | 5.77 | 5.65 | 1,639,769 |
| 2026-04-23 | 5.73 | -0.1000 | -1.72% | 5.85 | 5.86 | 5.72 | 1,657,170 |