조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 7.79 | -0.1000 | -1.27% | 7.75 | 7.85 | 7.72 | 3,910,519 |
| 2026-10-12 | 7.89 | -0.0100 | -0.13% | 7.99 | 8.15 | 7.87 | 1,839,848 |
| 2026-10-09 | 7.90 | +0.1100 | +1.41% | 7.84 | 8.09 | 7.84 | 7,422,893 |
| 2026-10-08 | 7.79 | +0.0500 | +0.65% | 7.60 | 7.85 | 7.57 | 4,968,337 |
| 2026-10-07 | 7.74 | 0.00 | 0.00% | 7.90 | 7.97 | 7.73 | 4,667,863 |
| 2026-10-06 | 7.74 | -0.0300 | -0.39% | 7.88 | 7.96 | 7.73 | 5,244,401 |
| 2026-10-05 | 7.77 | +0.3200 | +4.30% | 8.06 | 8.28 | 7.71 | 8,833,044 |
| 2026-10-02 | 7.45 | +0.1100 | +1.50% | 7.31 | 7.46 | 7.15 | 5,537,392 |
| 2026-10-01 | 7.34 | +0.0200 | +0.27% | 7.28 | 7.37 | 7.25 | 4,317,929 |
| 2026-09-30 | 7.32 | -0.0200 | -0.27% | 7.47 | 7.51 | 7.30 | 4,251,075 |
| 2026-09-29 | 7.34 | +0.2100 | +2.95% | 7.05 | 7.36 | 7.05 | 5,923,677 |
| 2026-09-28 | 7.13 | +0.0300 | +0.42% | 7.12 | 7.24 | 7.09 | 3,858,327 |
| 2026-09-25 | 7.10 | -0.3900 | -5.21% | 7.21 | 7.27 | 6.97 | 6,544,914 |
| 2026-09-24 | 7.49 | -0.1700 | -2.22% | 7.65 | 7.68 | 7.47 | 2,606,767 |
| 2026-09-23 | 7.66 | -0.0300 | -0.39% | 7.74 | 7.78 | 7.51 | 5,070,176 |
| 2026-09-22 | 7.69 | +0.0900 | +1.18% | 7.49 | 7.73 | 7.47 | 2,543,127 |
| 2026-09-21 | 7.60 | +0.0200 | +0.26% | 7.67 | 7.72 | 7.60 | 2,659,085 |
| 2026-09-18 | 7.58 | 0.00 | 0.00% | 7.63 | 7.63 | 7.53 | 4,808,052 |
| 2026-09-17 | 7.58 | +0.0200 | +0.26% | 7.53 | 7.59 | 7.40 | 4,212,813 |
| 2026-09-16 | 7.56 | +0.1200 | +1.61% | 7.46 | 7.58 | 7.38 | 2,851,128 |
울트라파르 팔티시파코에스 ADR 게시판 0
글쓰기