조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.80 | +0.1000 | +2.13% | 4.75 | 4.82 | 4.73 | 5,593,210 |
| 2026-06-17 | 4.70 | +0.0100 | +0.21% | 4.88 | 4.90 | 4.68 | 2,700,537 |
| 2026-06-16 | 4.69 | -0.0800 | -1.68% | 4.69 | 4.72 | 4.62 | 2,467,612 |
| 2026-06-15 | 4.77 | -0.1200 | -2.45% | 4.96 | 4.99 | 4.70 | 3,146,702 |
| 2026-06-12 | 4.89 | -0.0100 | -0.20% | 4.90 | 4.92 | 4.84 | 1,915,505 |
| 2026-06-11 | 4.90 | +0.0500 | +1.03% | 4.89 | 4.92 | 4.70 | 3,809,004 |
| 2026-06-10 | 4.85 | -0.0100 | -0.21% | 4.82 | 4.87 | 4.81 | 2,818,263 |
| 2026-06-09 | 4.86 | +0.1000 | +2.10% | 4.82 | 4.87 | 4.78 | 4,564,939 |
| 2026-06-08 | 4.76 | -0.0700 | -1.45% | 4.84 | 4.84 | 4.72 | 2,871,680 |
| 2026-06-05 | 4.83 | -0.0800 | -1.63% | 4.88 | 4.94 | 4.80 | 3,384,627 |
| 2026-06-04 | 4.91 | +0.0100 | +0.20% | 4.96 | 4.96 | 4.86 | 1,586,909 |
| 2026-06-03 | 4.90 | -0.2100 | -4.11% | 5.00 | 5.04 | 4.87 | 3,036,388 |
| 2026-06-02 | 5.11 | +0.0400 | +0.79% | 5.10 | 5.16 | 5.08 | 2,958,255 |
| 2026-06-01 | 5.07 | -0.1100 | -2.12% | 5.12 | 5.13 | 5.02 | 3,784,200 |
| 2026-05-29 | 5.18 | -0.1500 | -2.81% | 5.27 | 5.27 | 5.15 | 2,709,582 |
| 2026-05-28 | 5.33 | -0.1000 | -1.84% | 5.41 | 5.49 | 5.32 | 3,031,130 |
| 2026-05-27 | 5.43 | -0.1100 | -1.99% | 5.51 | 5.64 | 5.38 | 5,585,375 |
| 2026-05-26 | 5.54 | -0.1500 | -2.64% | 5.63 | 5.65 | 5.49 | 3,327,605 |
| 2026-05-22 | 5.69 | -0.1000 | -1.73% | 5.76 | 5.82 | 5.66 | 3,279,715 |
| 2026-05-21 | 5.79 | 0.00 | 0.00% | 5.74 | 5.86 | 5.70 | 4,257,542 |