조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 50.27 | +1.31 | +2.68% | 48.86 | 50.29 | 48.72 | 215,343 |
| 2026-05-19 | 48.96 | -0.3400 | -0.69% | 49.37 | 49.40 | 48.21 | 163,501 |
| 2026-05-18 | 49.30 | +0.6300 | +1.29% | 48.86 | 49.73 | 48.37 | 192,700 |
| 2026-05-15 | 48.67 | -1.00 | -2.01% | 49.45 | 49.46 | 48.47 | 199,194 |
| 2026-05-14 | 49.67 | +0.1200 | +0.24% | 49.45 | 50.30 | 49.17 | 212,632 |
| 2026-05-13 | 49.55 | -1.15 | -2.27% | 50.77 | 50.77 | 49.22 | 189,402 |
| 2026-05-12 | 50.70 | -1.24 | -2.39% | 51.83 | 51.96 | 50.61 | 167,535 |
| 2026-05-11 | 51.94 | -0.8800 | -1.67% | 52.41 | 52.97 | 51.89 | 184,388 |
| 2026-05-08 | 52.82 | +0.7000 | +1.34% | 52.71 | 53.31 | 52.26 | 177,084 |
| 2026-05-07 | 52.12 | +0.0200 | +0.04% | 52.09 | 52.48 | 51.59 | 182,005 |
| 2026-05-06 | 52.10 | +0.9300 | +1.82% | 51.94 | 52.82 | 51.94 | 187,530 |
| 2026-05-05 | 51.17 | +0.7800 | +1.55% | 50.36 | 51.52 | 50.36 | 203,977 |
| 2026-05-04 | 50.39 | -1.21 | -2.34% | 51.32 | 51.39 | 49.94 | 165,611 |
| 2026-05-01 | 51.60 | +0.2400 | +0.47% | 51.72 | 52.02 | 51.12 | 176,582 |
| 2026-04-30 | 51.36 | +0.6500 | +1.28% | 50.94 | 51.51 | 50.32 | 265,695 |
| 2026-04-29 | 50.71 | -1.89 | -3.59% | 52.42 | 52.62 | 50.07 | 255,720 |
| 2026-04-28 | 52.60 | +0.0200 | +0.04% | 52.97 | 53.21 | 52.15 | 174,884 |
| 2026-04-27 | 52.58 | -0.0100 | -0.02% | 52.38 | 53.09 | 52.38 | 214,788 |
| 2026-04-24 | 52.59 | -0.7000 | -1.31% | 53.20 | 53.20 | 52.28 | 163,664 |
| 2026-04-23 | 53.29 | +0.0400 | +0.08% | 53.36 | 54.03 | 53.10 | 242,653 |