조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 53.25 | -0.3000 | -0.56% | 53.90 | 54.36 | 52.95 | 229,501 |
| 2026-04-21 | 53.55 | +0.1800 | +0.34% | 53.67 | 54.14 | 52.83 | 204,066 |
| 2026-04-20 | 53.37 | +0.7400 | +1.41% | 52.67 | 53.86 | 52.64 | 261,952 |
| 2026-04-17 | 52.63 | +0.9600 | +1.86% | 52.06 | 53.20 | 52.06 | 142,199 |
| 2026-04-16 | 51.67 | +0.4500 | +0.88% | 51.16 | 52.29 | 50.50 | 149,587 |
| 2026-04-15 | 51.22 | -0.6200 | -1.20% | 52.04 | 52.04 | 50.75 | 202,101 |
