조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 55.73 | -0.4900 | -0.87% | 56.79 | 57.15 | 55.61 | 160,639 |
| 2026-10-12 | 56.22 | -1.17 | -2.04% | 57.51 | 57.70 | 56.22 | 101,949 |
| 2026-10-09 | 57.39 | -0.4100 | -0.71% | 57.93 | 57.93 | 56.61 | 145,393 |
| 2026-10-08 | 57.80 | -1.36 | -2.30% | 59.81 | 59.81 | 57.49 | 154,151 |
| 2026-10-07 | 59.16 | -1.51 | -2.49% | 59.62 | 60.34 | 59.00 | 124,151 |
| 2026-10-06 | 60.67 | -0.4300 | -0.70% | 61.20 | 61.53 | 60.51 | 139,143 |
| 2026-10-05 | 61.10 | -0.7900 | -1.28% | 62.20 | 62.36 | 61.10 | 117,153 |
| 2026-10-02 | 61.89 | +0.9000 | +1.48% | 61.92 | 62.49 | 61.58 | 167,011 |
| 2026-10-01 | 60.99 | +0.8200 | +1.36% | 60.18 | 61.10 | 59.63 | 229,287 |
| 2026-09-30 | 60.17 | -0.7100 | -1.17% | 60.86 | 61.10 | 60.11 | 110,615 |
| 2026-09-29 | 60.88 | +0.1600 | +0.26% | 60.46 | 61.21 | 60.45 | 116,232 |
| 2026-09-28 | 60.72 | -0.2500 | -0.41% | 60.79 | 61.16 | 60.21 | 131,697 |
| 2026-09-25 | 60.97 | +0.1800 | +0.30% | 61.04 | 61.60 | 60.91 | 122,825 |
| 2026-09-24 | 60.79 | -0.7900 | -1.28% | 61.65 | 62.00 | 60.42 | 112,856 |
| 2026-09-23 | 61.58 | -0.4900 | -0.79% | 61.84 | 62.36 | 61.53 | 123,789 |
| 2026-09-22 | 62.07 | -1.36 | -2.14% | 64.01 | 64.17 | 62.07 | 139,097 |
| 2026-09-21 | 63.43 | -0.8400 | -1.31% | 64.33 | 64.34 | 63.18 | 115,968 |
| 2026-09-18 | 64.27 | +0.1000 | +0.16% | 63.86 | 64.49 | 63.65 | 245,730 |
| 2026-09-17 | 64.17 | +0.8500 | +1.34% | 63.82 | 64.23 | 62.70 | 141,190 |
| 2026-09-16 | 63.32 | +0.1600 | +0.25% | 63.51 | 64.25 | 62.65 | 132,310 |