조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 62.23 | +0.9600 | +1.57% | 61.79 | 62.64 | 61.50 | 383,455 |
| 2026-06-17 | 61.27 | -1.08 | -1.73% | 61.72 | 63.08 | 60.89 | 338,435 |
| 2026-06-16 | 62.35 | +0.2700 | +0.43% | 62.57 | 63.34 | 62.28 | 296,773 |
| 2026-06-15 | 62.08 | -0.3000 | -0.48% | 62.93 | 63.26 | 61.97 | 298,279 |
| 2026-06-12 | 62.38 | +0.3500 | +0.56% | 62.36 | 62.86 | 61.45 | 264,207 |
| 2026-06-11 | 62.03 | +0.8800 | +1.44% | 61.37 | 62.33 | 60.94 | 379,785 |
| 2026-06-10 | 61.15 | -0.6100 | -0.99% | 61.59 | 62.00 | 60.66 | 219,478 |
| 2026-06-09 | 61.76 | +2.23 | +3.75% | 59.83 | 62.11 | 59.83 | 423,117 |
| 2026-06-08 | 59.53 | +1.98 | +3.44% | 57.76 | 59.98 | 57.71 | 376,699 |
| 2026-06-05 | 57.55 | +1.11 | +1.97% | 56.39 | 58.05 | 56.39 | 254,367 |
| 2026-06-04 | 56.44 | +1.38 | +2.51% | 55.96 | 56.51 | 54.94 | 197,157 |
| 2026-06-03 | 55.06 | -1.19 | -2.12% | 55.54 | 56.07 | 54.84 | 218,627 |
| 2026-06-02 | 56.25 | -0.4100 | -0.72% | 56.21 | 57.12 | 55.55 | 323,377 |
| 2026-06-01 | 56.66 | -1.23 | -2.12% | 57.68 | 57.68 | 55.69 | 350,754 |
| 2026-05-29 | 57.89 | -1.16 | -1.96% | 58.53 | 58.53 | 56.76 | 382,008 |
| 2026-05-28 | 59.05 | +7.01 | +13.47% | 52.77 | 59.15 | 51.65 | 793,356 |
| 2026-05-27 | 52.04 | +0.9400 | +1.84% | 50.80 | 52.20 | 50.48 | 239,408 |
| 2026-05-26 | 51.10 | -0.4500 | -0.87% | 51.03 | 51.86 | 50.83 | 208,999 |
| 2026-05-22 | 51.55 | +0.3500 | +0.68% | 51.19 | 51.81 | 50.98 | 180,665 |
| 2026-05-21 | 51.20 | +0.9300 | +1.85% | 49.94 | 51.23 | 49.38 | 190,530 |