조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.83 | +1.02 | +2.50% | 40.86 | 41.91 | 40.86 | 55,652 |
| 2026-05-19 | 40.81 | -0.2100 | -0.51% | 40.67 | 41.17 | 40.67 | 49,205 |
| 2026-05-18 | 41.02 | +0.7600 | +1.89% | 40.22 | 41.20 | 40.22 | 51,441 |
| 2026-05-15 | 40.26 | -0.5000 | -1.23% | 40.45 | 40.75 | 40.00 | 64,709 |
| 2026-05-14 | 40.76 | +0.6100 | +1.52% | 40.29 | 40.86 | 39.71 | 71,698 |
| 2026-05-13 | 40.15 | +0.1400 | +0.35% | 39.88 | 40.25 | 39.68 | 76,595 |
| 2026-05-12 | 40.01 | -0.3400 | -0.84% | 40.41 | 40.86 | 39.94 | 80,577 |
| 2026-05-11 | 40.35 | -0.2600 | -0.64% | 40.61 | 41.09 | 40.15 | 44,798 |
| 2026-05-08 | 40.61 | -0.0900 | -0.22% | 40.70 | 41.23 | 40.46 | 35,035 |
| 2026-05-07 | 40.70 | +0.3600 | +0.89% | 40.30 | 40.94 | 40.00 | 60,236 |
| 2026-05-06 | 40.34 | -0.1000 | -0.25% | 40.55 | 40.93 | 40.10 | 64,057 |
| 2026-05-05 | 40.44 | +0.5800 | +1.46% | 39.98 | 40.60 | 39.88 | 61,087 |
| 2026-05-04 | 39.86 | -0.7000 | -1.73% | 40.35 | 40.75 | 39.68 | 77,980 |
| 2026-05-01 | 40.56 | -0.1400 | -0.34% | 40.72 | 40.76 | 40.10 | 60,380 |
| 2026-04-30 | 40.70 | +0.0700 | +0.17% | 40.54 | 41.18 | 40.47 | 51,089 |
| 2026-04-29 | 40.63 | -0.1700 | -0.42% | 40.45 | 40.74 | 40.21 | 62,209 |
| 2026-04-28 | 40.80 | -0.0600 | -0.15% | 41.80 | 41.80 | 40.61 | 61,671 |
| 2026-04-27 | 40.86 | +0.0900 | +0.22% | 40.51 | 41.52 | 40.51 | 52,093 |
| 2026-04-24 | 40.77 | +0.0800 | +0.20% | 40.48 | 41.20 | 40.48 | 55,486 |
| 2026-04-23 | 40.69 | -0.0100 | -0.02% | 40.95 | 41.21 | 40.52 | 42,182 |