조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.86 | -0.9100 | -2.35% | 38.78 | 38.99 | 37.77 | 2,310,532 |
| 2026-06-17 | 38.77 | -1.22 | -3.05% | 39.75 | 40.77 | 38.57 | 313,112 |
| 2026-06-16 | 39.99 | -0.3400 | -0.84% | 40.70 | 40.70 | 39.85 | 223,469 |
| 2026-06-15 | 40.33 | +0.0700 | +0.17% | 40.26 | 40.60 | 39.64 | 189,519 |
| 2026-06-12 | 40.26 | -0.2000 | -0.49% | 40.63 | 40.66 | 39.94 | 124,292 |
| 2026-06-11 | 40.46 | +0.1900 | +0.47% | 40.77 | 41.10 | 40.00 | 150,773 |
| 2026-06-10 | 40.27 | +0.5300 | +1.33% | 39.99 | 40.58 | 39.23 | 137,477 |
| 2026-06-09 | 39.74 | +0.6200 | +1.58% | 39.45 | 39.86 | 38.92 | 151,370 |
| 2026-06-08 | 39.12 | -2.08 | -5.05% | 40.87 | 40.87 | 38.42 | 212,969 |
| 2026-06-05 | 41.20 | +0.8200 | +2.03% | 40.29 | 41.95 | 40.20 | 73,271 |
| 2026-06-04 | 40.38 | +0.6300 | +1.58% | 40.32 | 40.49 | 39.90 | 38,453 |
| 2026-06-03 | 39.75 | -0.8500 | -2.09% | 40.82 | 40.85 | 39.75 | 86,387 |
| 2026-06-02 | 40.60 | -0.0100 | -0.02% | 40.46 | 40.80 | 40.01 | 57,289 |
| 2026-06-01 | 40.61 | -0.8400 | -2.03% | 41.29 | 41.29 | 40.46 | 74,934 |
| 2026-05-29 | 41.45 | -0.4300 | -1.03% | 41.99 | 42.07 | 40.89 | 97,214 |
| 2026-05-28 | 41.88 | -0.2200 | -0.52% | 42.24 | 42.34 | 41.77 | 53,384 |
| 2026-05-27 | 42.10 | +0.0300 | +0.07% | 42.10 | 42.50 | 41.94 | 81,503 |
| 2026-05-26 | 42.07 | -0.2300 | -0.54% | 42.31 | 42.62 | 42.07 | 85,600 |
| 2026-05-22 | 42.30 | +0.1800 | +0.43% | 42.13 | 42.50 | 41.98 | 55,514 |
| 2026-05-21 | 42.12 | +0.2900 | +0.69% | 41.77 | 42.40 | 41.42 | 52,788 |