조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.81 | -0.1000 | -0.26% | 38.33 | 38.42 | 37.78 | 124,726 |
| 2026-10-12 | 37.91 | +0.3400 | +0.90% | 37.44 | 38.11 | 37.20 | 87,165 |
| 2026-10-09 | 37.57 | +0.0300 | +0.08% | 37.58 | 37.93 | 37.21 | 126,667 |
| 2026-10-08 | 37.54 | +0.2500 | +0.67% | 37.20 | 37.83 | 37.05 | 147,655 |
| 2026-10-07 | 37.29 | -0.1300 | -0.35% | 37.28 | 37.68 | 37.01 | 180,569 |
| 2026-10-06 | 37.42 | +0.5000 | +1.35% | 37.06 | 37.53 | 36.70 | 146,413 |
| 2026-10-05 | 36.92 | +0.3000 | +0.82% | 36.56 | 37.47 | 36.15 | 245,932 |
| 2026-10-02 | 36.62 | +0.1900 | +0.52% | 36.77 | 37.24 | 36.15 | 255,252 |
| 2026-10-01 | 36.43 | -0.9600 | -2.57% | 37.44 | 37.44 | 36.07 | 318,463 |
| 2026-09-30 | 37.39 | -0.6200 | -1.63% | 38.28 | 38.41 | 37.36 | 305,923 |
| 2026-09-29 | 38.01 | -0.7800 | -2.01% | 38.62 | 39.09 | 37.67 | 311,117 |
| 2026-09-28 | 38.79 | +0.1400 | +0.36% | 38.75 | 39.03 | 38.47 | 106,090 |
| 2026-09-25 | 38.65 | -0.0300 | -0.08% | 38.64 | 38.99 | 38.23 | 94,500 |
| 2026-09-24 | 38.68 | +0.2800 | +0.73% | 38.64 | 38.76 | 38.27 | 105,803 |
| 2026-09-23 | 38.40 | -0.5300 | -1.36% | 38.72 | 38.92 | 38.25 | 116,793 |
| 2026-09-22 | 38.93 | -0.1000 | -0.26% | 39.21 | 39.34 | 38.84 | 99,529 |
| 2026-09-21 | 39.03 | -0.7600 | -1.91% | 39.32 | 39.42 | 38.82 | 126,992 |
| 2026-09-18 | 39.79 | -0.8100 | -2.00% | 40.32 | 40.61 | 39.68 | 187,666 |
| 2026-09-17 | 40.60 | -0.2100 | -0.51% | 40.82 | 41.17 | 40.23 | 104,127 |
| 2026-09-16 | 40.81 | +0.0700 | +0.17% | 40.92 | 41.48 | 40.46 | 110,008 |