조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 1,004.73 | -22.71 | -2.21% | 1,040.00 | 1,080.99 | 986.35 | 194,138 |
| 2026-04-21 | 1,027.44 | -54.13 | -5.00% | 1,091.27 | 1,099.99 | 994.95 | 244,336 |
| 2026-04-20 | 1,081.57 | -2.93 | -0.27% | 1,093.40 | 1,093.40 | 1,070.87 | 67,176 |
| 2026-04-17 | 1,084.50 | +45.37 | +4.37% | 1,046.44 | 1,088.18 | 1,045.01 | 86,063 |
| 2026-04-16 | 1,039.13 | +32.57 | +3.24% | 998.65 | 1,044.61 | 980.00 | 111,981 |
| 2026-04-15 | 1,006.56 | +14.90 | +1.50% | 985.08 | 1,010.80 | 951.88 | 183,616 |
