조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 620.24 | +0.6800 | +0.11% | 612.28 | 622.46 | 595.64 | 92,357 |
| 2026-10-12 | 619.56 | -37.73 | -5.74% | 653.01 | 654.92 | 619.27 | 71,929 |
| 2026-10-09 | 657.29 | +15.49 | +2.41% | 650.00 | 663.05 | 642.13 | 92,325 |
| 2026-10-08 | 641.80 | +7.14 | +1.13% | 625.11 | 649.77 | 620.81 | 89,932 |
| 2026-10-07 | 634.66 | +8.18 | +1.31% | 616.10 | 638.22 | 613.52 | 92,991 |
| 2026-10-06 | 626.48 | +17.19 | +2.82% | 614.73 | 629.00 | 609.75 | 103,561 |
| 2026-10-05 | 609.29 | -11.23 | -1.81% | 623.10 | 627.98 | 607.37 | 108,857 |
| 2026-10-02 | 620.52 | +10.88 | +1.78% | 620.00 | 623.52 | 600.78 | 117,153 |
| 2026-10-01 | 609.64 | +42.11 | +7.42% | 572.00 | 611.21 | 569.92 | 112,355 |
| 2026-09-30 | 567.53 | +8.21 | +1.47% | 560.24 | 569.67 | 556.21 | 109,580 |
| 2026-09-29 | 559.32 | +5.95 | +1.08% | 556.77 | 564.71 | 555.57 | 81,728 |
| 2026-09-28 | 553.37 | -7.30 | -1.30% | 557.78 | 563.37 | 552.38 | 94,702 |
| 2026-09-25 | 560.67 | -2.44 | -0.43% | 568.38 | 580.39 | 560.67 | 90,217 |
| 2026-09-24 | 563.11 | -10.29 | -1.79% | 563.35 | 575.00 | 560.00 | 135,951 |
| 2026-09-23 | 573.40 | -7.48 | -1.29% | 580.00 | 584.42 | 573.13 | 56,068 |
| 2026-09-22 | 580.88 | -5.29 | -0.90% | 585.40 | 591.99 | 572.72 | 107,177 |
| 2026-09-21 | 586.17 | -3.31 | -0.56% | 596.85 | 600.00 | 572.94 | 151,581 |
| 2026-09-18 | 589.48 | -6.96 | -1.17% | 601.00 | 607.18 | 582.05 | 236,061 |
| 2026-09-17 | 596.44 | +26.07 | +4.57% | 580.99 | 600.32 | 578.63 | 146,007 |
| 2026-09-16 | 570.37 | +7.62 | +1.35% | 570.87 | 576.81 | 559.44 | 119,867 |