조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 589.46 | +26.64 | +4.73% | 577.89 | 593.42 | 570.00 | 201,191 |
| 2026-06-17 | 562.82 | +4.66 | +0.83% | 563.83 | 573.38 | 553.90 | 115,160 |
| 2026-06-16 | 558.16 | -16.58 | -2.88% | 573.97 | 576.95 | 555.68 | 126,300 |
| 2026-06-15 | 574.74 | -13.99 | -2.38% | 607.54 | 610.05 | 572.43 | 101,538 |
| 2026-06-12 | 588.73 | +6.96 | +1.20% | 587.80 | 602.66 | 579.36 | 100,124 |
| 2026-06-11 | 581.77 | +24.22 | +4.34% | 566.58 | 584.61 | 560.93 | 111,721 |
| 2026-06-10 | 557.55 | -6.23 | -1.11% | 559.00 | 572.00 | 548.00 | 130,165 |
| 2026-06-09 | 563.78 | -8.99 | -1.57% | 580.00 | 590.20 | 541.69 | 125,391 |
| 2026-06-08 | 572.77 | +5.44 | +0.96% | 572.93 | 590.23 | 565.33 | 165,122 |
| 2026-06-05 | 567.33 | -13.97 | -2.40% | 565.97 | 578.34 | 561.00 | 92,898 |
| 2026-06-04 | 581.30 | +5.17 | +0.90% | 561.44 | 584.47 | 559.00 | 78,651 |
| 2026-06-03 | 576.13 | -12.44 | -2.11% | 581.24 | 587.00 | 560.71 | 102,761 |
| 2026-06-02 | 588.57 | +13.12 | +2.28% | 583.48 | 595.99 | 566.45 | 244,336 |
| 2026-06-01 | 575.45 | -8.41 | -1.44% | 575.00 | 598.50 | 568.20 | 125,935 |
| 2026-05-29 | 583.86 | -11.15 | -1.87% | 594.50 | 603.77 | 575.50 | 139,231 |
| 2026-05-28 | 595.01 | -14.89 | -2.44% | 606.65 | 611.50 | 592.25 | 87,150 |
| 2026-05-27 | 609.90 | +1.74 | +0.29% | 619.05 | 623.67 | 595.01 | 142,570 |
| 2026-05-26 | 608.16 | -2.65 | -0.43% | 621.09 | 621.09 | 591.00 | 172,481 |
| 2026-05-22 | 610.81 | +24.50 | +4.18% | 590.62 | 621.13 | 586.80 | 189,415 |
| 2026-05-21 | 586.31 | -12.90 | -2.15% | 590.22 | 599.35 | 578.94 | 129,810 |