조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.26 | +0.0300 | +0.93% | 3.23 | 3.35 | 3.23 | 5,941 |
| 2026-05-19 | 3.23 | +0.1700 | +5.56% | 3.05 | 3.41 | 3.05 | 29,078 |
| 2026-05-18 | 3.06 | -0.0700 | -2.24% | 3.13 | 3.26 | 3.04 | 15,607 |
| 2026-05-15 | 3.13 | -0.2800 | -8.21% | 3.28 | 3.34 | 3.04 | 16,074 |
| 2026-05-14 | 3.41 | +0.2400 | +7.57% | 3.07 | 3.63 | 3.07 | 143,329 |
| 2026-05-13 | 3.17 | +0.1400 | +4.62% | 2.96 | 3.17 | 2.83 | 30,975 |
| 2026-05-12 | 3.03 | -0.0300 | -0.98% | 3.10 | 3.19 | 2.73 | 43,953 |
| 2026-05-11 | 3.06 | -0.0400 | -1.29% | 3.08 | 3.85 | 2.97 | 61,380 |
| 2026-05-08 | 3.10 | -0.1800 | -5.49% | 3.19 | 3.19 | 2.94 | 46,238 |
| 2026-05-07 | 3.28 | -0.2100 | -6.02% | 3.39 | 3.70 | 3.22 | 109,657 |
| 2026-05-06 | 3.49 | +0.1700 | +5.12% | 3.28 | 3.60 | 3.00 | 110,891 |
| 2026-05-05 | 3.32 | -0.6500 | -16.37% | 4.09 | 5.90 | 2.57 | 597,796 |
| 2026-05-04 | 3.97 | +0.1900 | +5.03% | 3.63 | 5.00 | 3.33 | 300,838 |
| 2026-05-01 | 3.78 | +0.3800 | +11.18% | 3.50 | 3.92 | 3.22 | 232,598 |
| 2026-04-30 | 3.40 | +0.1800 | +5.59% | 3.10 | 3.69 | 3.08 | 104,046 |
| 2026-04-29 | 3.22 | +0.3470 | +12.08% | 2.98 | 3.44 | 2.42 | 433,761 |
| 2026-04-28 | 2.87 | +0.3220 | +12.62% | 2.59 | 3.26 | 2.50 | 550,389 |
| 2026-04-27 | 2.55 | -0.1000 | -3.77% | 2.59 | 2.65 | 2.39 | 244,242 |
| 2026-04-24 | 2.65 | -0.1970 | -6.92% | 2.90 | 3.10 | 2.59 | 464,013 |
| 2026-04-23 | 2.85 | -0.2440 | -7.89% | 2.90 | 3.06 | 2.75 | 306,955 |