조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.97 | +0.0785 | +4.15% | 1.91 | 1.98 | 1.85 | 44,236 |
| 2026-10-12 | 1.89 | -0.1284 | -6.36% | 1.93 | 2.04 | 1.86 | 19,530 |
| 2026-10-09 | 2.02 | +0.1694 | +9.16% | 1.98 | 2.02 | 1.86 | 11,018 |
| 2026-10-08 | 1.85 | -0.1454 | -7.29% | 1.80 | 2.08 | 1.63 | 36,404 |
| 2026-10-07 | 2.00 | +0.0154 | +0.78% | 1.97 | 2.17 | 1.83 | 89,040 |
| 2026-10-06 | 1.98 | +0.0700 | +3.66% | 1.97 | 2.09 | 1.90 | 6,634 |
| 2026-10-05 | 1.91 | -0.0400 | -2.05% | 1.95 | 2.00 | 1.79 | 7,504 |
| 2026-10-02 | 1.95 | -0.0695 | -3.44% | 1.93 | 1.97 | 1.79 | 54,957 |
| 2026-10-01 | 2.02 | +0.0095 | +0.47% | 2.01 | 2.02 | 1.92 | 5,504 |
| 2026-09-30 | 2.01 | +0.0400 | +2.03% | 1.95 | 2.03 | 1.93 | 22,288 |
| 2026-09-29 | 1.97 | -0.0600 | -2.96% | 2.15 | 2.15 | 1.87 | 11,335 |
| 2026-09-28 | 2.03 | -0.0700 | -3.33% | 2.11 | 2.18 | 1.96 | 32,904 |
| 2026-09-25 | 2.10 | +0.0050 | +0.24% | 2.08 | 2.10 | 1.94 | 7,942 |
| 2026-09-24 | 2.10 | +0.1250 | +6.35% | 1.98 | 2.14 | 1.89 | 8,448 |
| 2026-09-23 | 1.97 | -0.1258 | -6.00% | 1.96 | 2.01 | 1.90 | 13,758 |
| 2026-09-22 | 2.10 | +0.2058 | +10.89% | 1.93 | 2.13 | 1.91 | 27,278 |
| 2026-09-21 | 1.89 | -0.0956 | -4.81% | 1.97 | 2.06 | 1.89 | 4,825 |
| 2026-09-18 | 1.99 | -0.0294 | -1.46% | 2.05 | 2.05 | 1.95 | 2,703 |
| 2026-09-17 | 2.02 | +0.0050 | +0.25% | 2.05 | 2.05 | 2.02 | 1,914 |
| 2026-09-16 | 2.01 | +0.0100 | +0.50% | 1.95 | 2.05 | 1.94 | 9,261 |