조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.13 | -0.0700 | -3.18% | 2.09 | 2.17 | 1.93 | 54,263 |
| 2026-06-17 | 2.20 | 0.00 | 0.00% | 2.16 | 2.37 | 2.11 | 40,779 |
| 2026-06-16 | 2.20 | +0.0700 | +3.29% | 1.97 | 2.32 | 1.97 | 102,015 |
| 2026-06-15 | 2.13 | -0.0300 | -1.39% | 2.07 | 2.22 | 1.94 | 99,132 |
| 2026-06-12 | 2.16 | -0.1700 | -7.30% | 2.12 | 2.25 | 1.62 | 357,943 |
| 2026-06-11 | 2.33 | -0.0200 | -0.85% | 2.24 | 2.39 | 2.01 | 1,168,149 |
| 2026-06-10 | 2.35 | -0.2400 | -9.27% | 2.38 | 2.47 | 2.06 | 3,416,241 |
| 2026-06-09 | 2.59 | -0.3600 | -12.20% | 2.56 | 2.73 | 2.13 | 13,099,147 |
| 2026-06-08 | 2.95 | +0.1700 | +6.12% | 2.81 | 3.26 | 2.65 | 204,129 |
| 2026-06-05 | 2.78 | -0.3500 | -11.18% | 3.30 | 3.54 | 2.55 | 405,052 |
| 2026-06-04 | 3.13 | +0.3200 | +11.39% | 2.71 | 3.15 | 2.71 | 32,415 |
| 2026-06-03 | 2.81 | -0.1000 | -3.44% | 2.91 | 3.32 | 2.73 | 210,236 |
| 2026-06-02 | 2.91 | -0.2100 | -6.73% | 3.09 | 3.22 | 2.90 | 33,092 |
| 2026-06-01 | 3.12 | -0.1600 | -4.88% | 3.23 | 3.35 | 3.04 | 112,157 |
| 2026-05-29 | 3.28 | +0.3900 | +13.49% | 2.89 | 3.50 | 2.81 | 299,491 |
| 2026-05-28 | 2.89 | +0.1300 | +4.71% | 2.80 | 3.10 | 2.79 | 71,203 |
| 2026-05-27 | 2.76 | -0.0300 | -1.08% | 2.79 | 3.00 | 2.66 | 6,299 |
| 2026-05-26 | 2.79 | -0.0100 | -0.36% | 2.79 | 2.92 | 2.79 | 27,567 |
| 2026-05-22 | 2.80 | -0.1600 | -5.41% | 3.07 | 3.22 | 2.77 | 37,476 |
| 2026-05-21 | 2.96 | -0.3000 | -9.20% | 3.17 | 3.28 | 2.76 | 128,916 |