조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.98 | +1.99 | +1.99% | 100.45 | 101.98 | 99.60 | 586,041 |
| 2026-05-19 | 99.99 | +0.9800 | +0.99% | 99.36 | 100.46 | 97.94 | 780,980 |
| 2026-05-18 | 99.01 | +0.0100 | +0.01% | 98.30 | 100.92 | 97.86 | 635,538 |
| 2026-05-15 | 99.00 | -1.60 | -1.59% | 99.70 | 100.02 | 98.66 | 421,034 |
| 2026-05-14 | 100.60 | +1.80 | +1.82% | 99.15 | 100.61 | 97.40 | 451,248 |
| 2026-05-13 | 98.80 | +1.55 | +1.59% | 98.30 | 99.96 | 95.71 | 794,804 |
| 2026-05-12 | 97.25 | -0.4800 | -0.49% | 97.21 | 97.98 | 94.11 | 763,486 |
| 2026-05-11 | 97.73 | -2.71 | -2.70% | 100.70 | 100.80 | 97.39 | 683,863 |
| 2026-05-08 | 100.44 | +1.03 | +1.04% | 100.80 | 101.91 | 98.21 | 659,521 |
| 2026-05-07 | 99.41 | -5.48 | -5.22% | 104.85 | 104.85 | 97.89 | 901,509 |
| 2026-05-06 | 104.89 | +0.1500 | +0.14% | 105.40 | 107.54 | 102.22 | 1,603,538 |
| 2026-05-05 | 104.74 | +14.64 | +16.25% | 96.71 | 104.79 | 95.32 | 1,304,808 |
| 2026-05-04 | 90.10 | -1.50 | -1.64% | 91.30 | 92.03 | 89.28 | 561,704 |
| 2026-05-01 | 91.60 | +1.11 | +1.23% | 91.16 | 92.67 | 90.70 | 431,687 |
| 2026-04-30 | 90.49 | +2.48 | +2.82% | 89.00 | 90.93 | 88.22 | 534,294 |
| 2026-04-29 | 88.01 | -0.2800 | -0.32% | 88.06 | 88.81 | 86.45 | 592,650 |
| 2026-04-28 | 88.29 | -0.3000 | -0.34% | 88.53 | 89.04 | 87.05 | 560,289 |
| 2026-04-27 | 88.59 | -1.60 | -1.77% | 89.71 | 90.98 | 88.06 | 472,512 |
| 2026-04-24 | 90.19 | +0.7000 | +0.78% | 89.26 | 91.14 | 88.31 | 684,927 |
| 2026-04-23 | 89.49 | -0.4000 | -0.44% | 89.16 | 90.07 | 88.01 | 521,246 |