조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 89.89 | -2.13 | -2.31% | 92.72 | 92.84 | 89.77 | 736,385 |
| 2026-04-21 | 92.02 | -0.9600 | -1.03% | 92.97 | 94.04 | 91.80 | 465,693 |
| 2026-04-20 | 92.98 | +1.26 | +1.37% | 90.37 | 93.02 | 90.37 | 565,218 |
| 2026-04-17 | 91.72 | +2.11 | +2.35% | 90.28 | 92.50 | 90.15 | 450,055 |
| 2026-04-16 | 89.61 | -0.8100 | -0.90% | 91.01 | 91.38 | 88.00 | 483,059 |
| 2026-04-15 | 90.42 | +0.9000 | +1.01% | 89.47 | 90.51 | 89.40 | 682,507 |
