조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 91.34 | -2.77 | -2.94% | 94.26 | 94.59 | 90.29 | 2,390,327 |
| 2026-06-17 | 94.11 | -1.22 | -1.28% | 94.57 | 96.95 | 94.02 | 858,944 |
| 2026-06-16 | 95.33 | -1.66 | -1.71% | 97.26 | 99.47 | 95.22 | 1,142,011 |
| 2026-06-15 | 96.99 | +0.0600 | +0.06% | 98.26 | 98.63 | 96.34 | 1,300,271 |
| 2026-06-12 | 96.93 | -1.48 | -1.50% | 98.83 | 99.61 | 96.85 | 579,112 |
| 2026-06-11 | 98.41 | +1.03 | +1.06% | 97.15 | 99.49 | 97.15 | 523,200 |
| 2026-06-10 | 97.38 | -1.19 | -1.21% | 98.37 | 99.42 | 97.17 | 666,911 |
| 2026-06-09 | 98.57 | +1.55 | +1.60% | 97.74 | 99.80 | 96.62 | 668,432 |
| 2026-06-08 | 97.02 | +0.2100 | +0.22% | 97.82 | 99.15 | 96.34 | 820,256 |
| 2026-06-05 | 96.81 | -2.39 | -2.41% | 98.09 | 98.43 | 96.03 | 463,861 |
| 2026-06-04 | 99.20 | +1.17 | +1.19% | 98.70 | 99.69 | 97.69 | 551,412 |
| 2026-06-03 | 98.03 | +0.2600 | +0.27% | 96.98 | 100.31 | 96.98 | 771,955 |
| 2026-06-02 | 97.77 | -2.17 | -2.17% | 99.71 | 99.72 | 96.64 | 921,823 |
| 2026-06-01 | 99.94 | +0.4400 | +0.44% | 99.98 | 101.05 | 99.05 | 553,195 |
| 2026-05-29 | 99.50 | -0.0700 | -0.07% | 99.98 | 101.42 | 99.09 | 722,135 |
| 2026-05-28 | 99.57 | -1.03 | -1.02% | 99.89 | 99.99 | 97.33 | 582,697 |
| 2026-05-27 | 100.60 | -0.2300 | -0.23% | 101.10 | 102.85 | 99.98 | 847,606 |
| 2026-05-26 | 100.83 | -2.02 | -1.96% | 103.09 | 103.51 | 100.75 | 783,449 |
| 2026-05-22 | 102.85 | +0.5100 | +0.50% | 102.27 | 103.99 | 101.77 | 603,682 |
| 2026-05-21 | 102.34 | +0.3600 | +0.35% | 100.84 | 102.52 | 100.58 | 646,085 |