조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 71.08 | -0.1000 | -0.14% | 71.63 | 72.23 | 70.33 | 1,125,907 |
| 2026-10-12 | 71.18 | +1.19 | +1.70% | 71.04 | 71.68 | 70.18 | 708,588 |
| 2026-10-09 | 69.99 | -0.6600 | -0.93% | 70.38 | 70.75 | 69.54 | 748,418 |
| 2026-10-08 | 70.65 | +3.52 | +5.24% | 67.25 | 70.90 | 66.57 | 2,140,248 |
| 2026-10-07 | 67.13 | -1.24 | -1.81% | 67.77 | 68.29 | 66.46 | 1,165,280 |
| 2026-10-06 | 68.37 | +0.1200 | +0.18% | 68.22 | 68.98 | 67.43 | 1,583,470 |
| 2026-10-05 | 68.25 | +2.26 | +3.42% | 66.07 | 69.49 | 65.55 | 1,213,746 |
| 2026-10-02 | 65.99 | -0.5100 | -0.77% | 67.01 | 67.97 | 65.69 | 1,169,826 |
| 2026-10-01 | 66.50 | +0.8800 | +1.34% | 65.35 | 68.02 | 65.35 | 1,403,044 |
| 2026-09-30 | 65.62 | +0.7000 | +1.08% | 64.98 | 66.45 | 63.73 | 1,346,740 |
| 2026-09-29 | 64.92 | +0.1200 | +0.19% | 64.48 | 64.93 | 63.87 | 791,891 |
| 2026-09-28 | 64.80 | -1.25 | -1.89% | 65.74 | 66.96 | 64.71 | 1,071,408 |
| 2026-09-25 | 66.05 | +0.2400 | +0.36% | 65.70 | 66.39 | 65.33 | 926,944 |
| 2026-09-24 | 65.81 | +0.4300 | +0.66% | 65.86 | 66.29 | 65.11 | 782,138 |
| 2026-09-23 | 65.38 | -1.27 | -1.91% | 66.18 | 66.63 | 65.25 | 690,475 |
| 2026-09-22 | 66.65 | +0.3300 | +0.50% | 66.95 | 67.27 | 66.01 | 1,742,698 |
| 2026-09-21 | 66.32 | +2.29 | +3.58% | 65.64 | 67.28 | 64.40 | 1,036,773 |
| 2026-09-18 | 64.03 | -0.3900 | -0.61% | 64.73 | 65.21 | 63.90 | 1,539,151 |
| 2026-09-17 | 64.42 | +0.2700 | +0.42% | 65.14 | 65.25 | 63.17 | 975,865 |
| 2026-09-16 | 64.15 | -0.6100 | -0.94% | 64.37 | 66.47 | 64.13 | 2,168,197 |