조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 101.53 | +1.05 | +1.05% | 100.82 | 101.59 | 100.82 | 341 |
| 2026-05-19 | 100.48 | -0.3839 | -0.38% | 100.04 | 100.48 | 100.04 | 1,514 |
| 2026-05-18 | 100.86 | +0.2525 | +0.25% | 100.86 | 100.86 | 100.86 | 249 |
| 2026-05-15 | 100.61 | -1.37 | -1.34% | 101.24 | 101.24 | 100.61 | 264 |
| 2026-05-14 | 101.98 | +0.1652 | +0.16% | 101.98 | 101.98 | 101.98 | 145 |
| 2026-05-13 | 101.81 | -0.0880 | -0.09% | 101.67 | 101.99 | 101.64 | 824 |
| 2026-05-12 | 101.90 | -0.0018 | 0.00% | 101.90 | 101.90 | 101.90 | 271 |
| 2026-05-11 | 101.90 | +0.3115 | +0.31% | 101.89 | 101.94 | 101.89 | 592 |
| 2026-05-08 | 101.59 | +0.5433 | +0.54% | 101.72 | 101.77 | 101.59 | 2,041 |
| 2026-05-07 | 101.05 | -1.11 | -1.09% | 101.27 | 101.27 | 100.93 | 572 |
| 2026-05-06 | 102.16 | +0.7670 | +0.76% | 102.16 | 102.16 | 102.16 | 192 |
| 2026-05-05 | 101.39 | +0.7287 | +0.72% | 100.80 | 101.49 | 100.80 | 2,877 |
| 2026-05-04 | 100.66 | -0.8939 | -0.88% | 100.52 | 100.66 | 100.52 | 366 |
| 2026-05-01 | 101.56 | -0.2852 | -0.28% | 101.73 | 101.73 | 101.56 | 128 |
| 2026-04-30 | 101.84 | +1.44 | +1.44% | 101.84 | 101.84 | 101.84 | 89 |
| 2026-04-29 | 100.40 | +0.1581 | +0.16% | 100.40 | 100.40 | 100.40 | 50 |
| 2026-04-28 | 100.24 | -0.0869 | -0.09% | 100.55 | 100.55 | 100.24 | 185 |
| 2026-04-27 | 100.33 | +0.3291 | +0.33% | 100.33 | 100.33 | 100.33 | 140 |
| 2026-04-24 | 100.00 | -0.5627 | -0.56% | 100.00 | 100.00 | 100.00 | 322 |
| 2026-04-23 | 100.56 | +0.5471 | +0.55% | 100.56 | 100.56 | 100.33 | 690 |