조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 104.98 | -0.0737 | -0.07% | 105.15 | 105.25 | 104.96 | 27,855 |
| 2026-06-17 | 105.05 | -1.27 | -1.19% | 105.96 | 105.96 | 105.05 | 579 |
| 2026-06-16 | 106.32 | +0.1455 | +0.14% | 106.32 | 106.32 | 106.32 | 34 |
| 2026-06-15 | 106.17 | +0.0638 | +0.06% | 106.17 | 106.17 | 106.17 | 266 |
| 2026-06-12 | 106.11 | +1.10 | +1.05% | 105.60 | 106.18 | 105.60 | 980 |
| 2026-06-11 | 105.00 | +1.71 | +1.65% | 105.00 | 105.00 | 105.00 | 433 |
| 2026-06-10 | 103.29 | -0.9705 | -0.93% | 104.46 | 104.46 | 103.29 | 1,274 |
| 2026-06-09 | 104.27 | +0.4082 | +0.39% | 104.52 | 104.53 | 102.87 | 1,488 |
| 2026-06-08 | 103.86 | -0.4047 | -0.39% | 104.35 | 104.35 | 103.86 | 679 |
| 2026-06-05 | 104.26 | -0.9052 | -0.86% | 104.38 | 104.42 | 104.26 | 26,597 |
| 2026-06-04 | 105.17 | +0.8147 | +0.78% | 105.17 | 105.17 | 105.17 | 74 |
| 2026-06-03 | 104.35 | -0.1400 | -0.13% | 104.35 | 104.35 | 104.35 | 252 |
| 2026-06-02 | 104.49 | +0.8037 | +0.78% | 104.49 | 104.49 | 104.49 | 240 |
| 2026-06-01 | 103.69 | -0.2059 | -0.20% | 103.93 | 103.93 | 103.67 | 468 |
| 2026-05-29 | 103.89 | +0.0961 | +0.09% | 103.89 | 103.89 | 103.89 | 248 |
| 2026-05-28 | 103.80 | -0.1490 | -0.14% | 104.02 | 104.02 | 103.80 | 128 |
| 2026-05-27 | 103.95 | -0.1212 | -0.12% | 103.95 | 103.95 | 103.95 | 101 |
| 2026-05-26 | 104.07 | +0.8015 | +0.78% | 103.78 | 104.07 | 103.78 | 533 |
| 2026-05-22 | 103.27 | +1.30 | +1.28% | 103.27 | 103.27 | 103.27 | 33 |
| 2026-05-21 | 101.97 | +0.4380 | +0.43% | 101.97 | 101.97 | 101.97 | 109 |