조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 100.01 | -0.4878 | -0.49% | 100.79 | 100.79 | 100.00 | 385 |
| 2026-04-21 | 100.50 | -0.2445 | -0.24% | 100.50 | 100.50 | 100.50 | 229 |
| 2026-04-20 | 100.75 | +0.1620 | +0.16% | 100.93 | 100.93 | 100.75 | 10,097 |
| 2026-04-17 | 100.58 | +0.8808 | +0.88% | 100.25 | 100.63 | 100.25 | 912 |
| 2026-04-16 | 99.70 | +0.3790 | +0.38% | 99.70 | 99.70 | 99.70 | 80 |
| 2026-04-15 | 99.32 | -0.2562 | -0.26% | 99.20 | 99.32 | 99.20 | 703 |